Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.1160
0.1160
0.1122
0.1149
362,992,352
-0.00(-1.10%)
Jul 30, 2002
0.1118
0.1168
0.1096
0.1162
416,494,272
+0.00(+2.73%)
Jul 29, 2002
0.1090
0.1137
0.1082
0.1131
326,342,432
+0.01(+4.74%)
Jul 26, 2002
0.1089
0.1094
0.1039
0.1080
242,382,256
-0.00(-0.14%)
Jul 25, 2002
0.1124
0.1126
0.1055
0.1081
561,610,368
-0.01(-5.53%)
Jul 24, 2002
0.1079
0.1146
0.1073
0.1144
482,478,016
+0.01(+5.04%)
Jul 23, 2002
0.1122
0.1139
0.1087
0.1090
473,371,328
-0.00(-3.02%)
Jul 22, 2002
0.1111
0.1144
0.1100
0.1123
507,116,192
-0.00(-0.27%)
Jul 19, 2002
0.1107
0.1142
0.1094
0.1126
456,642,304
-0.01(-4.29%)
Jul 17, 2002
0.1215
0.1220
0.1144
0.1177
1,438,363,136
-0.01(-10.69%)
Jul 12, 2002
0.1397
0.1415
0.1300
0.1318
522,893,856
-0.01(-4.37%)
Jul 11, 2002
0.1300
0.1382
0.1278
0.1378
433,759,392
+0.01(+5.66%)
Jul 10, 2002
0.1333
0.1368
0.1299
0.1304
245,098,192
-0.00(-1.20%)
Jul 09, 2002
0.1356
0.1377
0.1315
0.1320
266,553,408
-0.00(-2.67%)
Jul 08, 2002
0.1394
0.1401
0.1348
0.1356
250,390,608
-0.01(-3.89%)
Jul 05, 2002
0.1333
0.1412
0.1333
0.1411
191,616,176
+0.01(+6.78%)
Jul 04, 2002
0.1266
0.1331
0.1261
0.1321
236,007,440
+0.00(+0.00%)
Jul 03, 2002
0.1266
0.1331
0.1261
0.1321
235,250,432
+0.00(+3.60%)
Jul 02, 2002
0.1282
0.1292
0.1267
0.1276
361,465,056
-0.00(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.