Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Jan 30, 2002
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Jan 29, 2002
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Jan 28, 2002
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Jan 25, 2002
4.350
4.350
4.350
4.350
800
-0.05(-1.14%)
Jan 24, 2002
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jan 23, 2002
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jan 22, 2002
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jan 21, 2002
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jan 18, 2002
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jan 17, 2002
4.400
4.400
4.400
4.400
1,200
-0.35(-7.37%)
Jan 16, 2002
4.750
4.750
4.750
4.750
1,500
-0.65(-12.04%)
Jan 15, 2002
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jan 14, 2002
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jan 11, 2002
5.400
5.400
5.400
5.400
1,000
+0.65(+13.68%)
Jan 10, 2002
4.500
4.750
4.500
4.750
700
+0.25(+5.56%)
Jan 09, 2002
4.500
4.500
4.500
4.500
0
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.