Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.686 | 5.804 | 5.583 | 5.788 | 29,126 | -0.06(-0.95%) |
Feb 27, 2002 | 5.607 | 5.843 | 5.607 | 5.843 | 23,807 | +0.43(+8.03%) |
Feb 26, 2002 | 5.528 | 5.528 | 5.370 | 5.409 | 23,047 | +0.20(+3.79%) |
Feb 25, 2002 | 5.133 | 5.235 | 5.125 | 5.212 | 63,698 | -0.28(-5.04%) |
Feb 22, 2002 | 5.212 | 5.488 | 5.212 | 5.488 | 49,388 | -0.03(-0.57%) |
Feb 21, 2002 | 5.764 | 5.843 | 5.370 | 5.520 | 63,698 | -0.13(-2.24%) |
Feb 20, 2002 | 5.741 | 5.741 | 5.607 | 5.646 | 56,480 | -0.08(-1.38%) |
Feb 19, 2002 | 5.796 | 5.804 | 5.686 | 5.725 | 71,043 | -0.74(-11.48%) |
Feb 18, 2002 | 6.317 | 6.467 | 6.317 | 6.467 | 16,969 | +0.00(+0.00%) |
Feb 15, 2002 | 6.317 | 6.467 | 6.317 | 6.467 | 16,969 | +0.23(+3.67%) |
Feb 14, 2002 | 6.120 | 6.317 | 6.001 | 6.238 | 40,397 | -0.04(-0.63%) |
Feb 13, 2002 | 6.436 | 6.436 | 6.238 | 6.278 | 54,833 | -0.43(-6.47%) |
Feb 12, 2002 | 6.515 | 6.712 | 6.459 | 6.712 | 10,637 | +0.22(+3.41%) |
Feb 11, 2002 | 6.515 | 6.554 | 6.436 | 6.491 | 42,676 | +0.12(+1.86%) |
Feb 08, 2002 | 6.491 | 6.491 | 6.365 | 6.373 | 21,908 | -0.18(-2.77%) |
Feb 07, 2002 | 6.317 | 6.633 | 6.317 | 6.554 | 28,493 | +0.36(+5.73%) |
Feb 06, 2002 | 6.199 | 6.199 | 6.080 | 6.199 | 15,956 | -0.01(-0.13%) |
Feb 05, 2002 | 6.278 | 6.278 | 6.167 | 6.207 | 24,694 | -0.33(-5.07%) |
Feb 04, 2002 | 6.633 | 6.633 | 6.538 | 6.538 | 21,908 | +0.06(+0.98%) |
Feb 01, 2002 | 6.475 | 6.523 | 6.396 | 6.475 | 40,397 | -0.36(-5.20%) |
Jan 31, 2002 | 6.981 | 6.981 | 6.791 | 6.831 | 30,013 | -0.39(-5.46%) |
Jan 30, 2002 | 7.028 | 7.265 | 6.941 | 7.225 | 21,528 | -0.47(-6.15%) |
Jan 29, 2002 | 7.818 | 7.818 | 7.675 | 7.699 | 9,497 | -0.16(-2.01%) |
Jan 28, 2002 | 7.976 | 7.976 | 7.739 | 7.857 | 127,270 | -0.02(-0.20%) |
Jan 25, 2002 | 7.660 | 7.873 | 7.581 | 7.873 | 86,239 | +0.41(+5.50%) |
Jan 24, 2002 | 7.462 | 7.462 | 7.423 | 7.462 | 17,222 | +0.04(+0.53%) |
Jan 23, 2002 | 7.486 | 7.486 | 7.265 | 7.423 | 36,344 | -0.20(-2.59%) |
Jan 22, 2002 | 7.818 | 7.833 | 7.581 | 7.620 | 23,427 | -0.20(-2.53%) |
Jan 21, 2002 | 7.960 | 7.976 | 7.818 | 7.818 | 21,401 | +0.00(+0.00%) |
Jan 18, 2002 | 7.960 | 7.976 | 7.818 | 7.818 | 21,401 | -0.28(-3.41%) |
Jan 17, 2002 | 8.015 | 8.094 | 7.976 | 8.094 | 24,314 | +0.08(+0.99%) |
Jan 16, 2002 | 7.897 | 8.070 | 7.857 | 8.015 | 23,807 | -0.17(-2.12%) |
Jan 15, 2002 | 8.055 | 8.189 | 8.055 | 8.189 | 10,764 | -0.10(-1.24%) |
Jan 14, 2002 | 8.568 | 8.591 | 8.291 | 8.291 | 16,462 | -0.17(-2.05%) |
Jan 11, 2002 | 8.544 | 8.544 | 8.410 | 8.465 | 36,598 | -0.02(-0.28%) |
Jan 10, 2002 | 8.607 | 8.607 | 8.489 | 8.489 | 6,711 | +0.04(+0.47%) |
Jan 09, 2002 | 8.631 | 8.805 | 8.449 | 8.449 | 37,357 | +1.02(+13.71%) |