Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 57,045 | +0.00(+0.00%) |
Feb 27, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.49 | 14.97 | 14.49 | 14.75 | 88,737 | +0.30(+2.10%) |
Feb 22, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 1,152 | +0.00(+0.00%) |
Feb 20, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.49 | 14.49 | 14.45 | 14.45 | 806 | -0.09(-0.60%) |
Feb 12, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 14.19 | 14.53 | 14.19 | 14.53 | 1,728 | +0.67(+4.82%) |
Feb 05, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 115 | -0.02(-0.13%) |
Feb 01, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 460 | +0.00(+0.00%) |
Jan 31, 2002 | 12.23 | 13.88 | 12.23 | 13.88 | 5,877 | +1.69(+13.88%) |
Jan 30, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 1,267 | +0.04(+0.36%) |
Jan 22, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 11.93 | 12.15 | 11.93 | 12.15 | 2,650 | +0.00(+0.00%) |
Jan 18, 2002 | 11.93 | 12.15 | 11.93 | 12.15 | 2,650 | +0.43(+3.63%) |
Jan 17, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 11,524 | +0.01(+0.07%) |
Jan 16, 2002 | 10.98 | 12.06 | 10.98 | 11.71 | 7,721 | +0.74(+6.72%) |
Jan 15, 2002 | 9.154 | 10.98 | 9.154 | 10.98 | 58,543 | +1.87(+20.48%) |
Jan 14, 2002 | 13.23 | 13.23 | 9.111 | 9.111 | 62,231 | -4.35(-32.30%) |