Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	56.29	56.54	55.68	56.30	971,907	+0.01(+0.02%)
Jul 30, 2002	54.87	57.29	53.94	56.29	1,446,112	+1.81(+3.33%)
Jul 29, 2002	53.18	55.19	52.93	54.48	1,699,215	+2.65(+5.12%)
Jul 26, 2002	49.15	51.84	49.06	51.83	989,586	+2.65(+5.40%)
Jul 25, 2002	49.02	50.14	48.18	49.17	939,458	+0.17(+0.35%)
Jul 24, 2002	46.47	49.51	46.03	49.00	1,414,446	+1.74(+3.69%)
Jul 23, 2002	48.08	49.06	47.26	47.26	1,324,820	-0.34(-0.71%)
Jul 22, 2002	48.69	49.27	46.12	47.60	1,386,137	-1.09(-2.24%)
Jul 19, 2002	48.11	50.58	47.90	48.69	1,774,296	-1.46(-2.91%)
Jul 17, 2002	53.18	53.53	49.30	50.15	1,748,001	-3.53(-6.58%)
Jul 12, 2002	53.58	53.98	52.77	53.68	769,268	-0.01(-0.02%)
Jul 11, 2002	53.53	53.94	52.21	53.68	1,299,755	-0.07(-0.13%)
Jul 10, 2002	57.78	57.82	53.44	53.76	2,292,140	-3.80(-6.60%)
Jul 09, 2002	58.81	58.81	57.55	57.55	702,467	-1.25(-2.13%)
Jul 08, 2002	59.42	59.88	57.64	58.81	524,892	-0.62(-1.04%)
Jul 05, 2002	58.18	59.46	58.18	59.42	318,337	+1.31(+2.26%)
Jul 04, 2002	59.25	59.52	57.89	58.11	784,709	+0.00(+0.00%)
Jul 03, 2002	59.25	59.52	57.89	58.11	784,709	-0.93(-1.57%)
Jul 02, 2002	60.75	60.86	58.95	59.04	616,981	-1.53(-2.52%)
Jul 01, 2002	60.59	61.62	60.36	60.57	606,687	-0.03(-0.04%)
Jun 28, 2002	59.52	60.67	59.52	60.59	547,607	+1.16(+1.95%)
Jun 27, 2002	59.79	60.33	59.27	59.43	756,064	+0.18(+0.30%)
Jun 26, 2002	58.98	59.74	58.62	59.25	679,305	-0.34(-0.57%)
Jun 25, 2002	60.50	61.21	59.35	59.59	534,179	-1.12(-1.84%)
Jun 21, 2002	60.28	61.84	60.24	60.71	639,024	-0.31(-0.51%)
Jun 20, 2002	61.08	61.55	60.84	61.02	448,805	-0.21(-0.34%)
Jun 19, 2002	61.21	61.67	60.82	61.23	275,482	+0.01(+0.01%)
Jun 18, 2002	62.25	62.56	61.22	61.22	451,378	-1.02(-1.64%)
Jun 17, 2002	61.13	62.46	60.95	62.24	431,461	+1.54(+2.53%)
Jun 14, 2002	59.67	61.20	58.45	60.70	977,614	-0.30(-0.48%)
Jun 12, 2002	61.84	61.84	60.35	61.00	1,479,680	-0.85(-1.37%)
Jun 11, 2002	64.47	64.53	61.68	61.84	770,387	-2.63(-4.08%)
Jun 10, 2002	64.70	65.03	64.47	64.47	348,324	-0.22(-0.35%)
Jun 07, 2002	63.82	64.85	63.66	64.70	469,953	+0.88(+1.37%)
Jun 06, 2002	64.51	64.78	63.82	63.82	676,732	-0.50(-0.78%)
Jun 05, 2002	64.10	64.70	63.81	64.32	427,657	-0.72(-1.11%)
May 31, 2002	64.55	65.78	64.55	65.04	642,157	+1.70(+2.68%)
May 28, 2002	64.01	64.01	63.15	63.35	357,500	-0.44(-0.69%)
May 27, 2002	63.91	64.19	63.72	63.78	377,081	+0.00(+0.00%)
May 24, 2002	63.91	64.19	63.72	63.78	377,081	-0.13(-0.20%)
May 23, 2002	63.71	64.79	63.34	63.91	582,741	+0.20(+0.31%)
May 22, 2002	62.99	63.72	62.34	63.71	648,199	+0.72(+1.15%)
May 21, 2002	63.01	63.78	62.92	62.99	1,336,680	-1.60(-2.48%)
May 20, 2002	65.51	65.51	64.46	64.59	270,670	-0.70(-1.07%)
May 17, 2002	64.96	65.69	64.93	65.29	255,900	+0.32(+0.50%)
May 16, 2002	65.11	65.16	64.53	64.96	363,989	+0.07(+0.11%)
May 15, 2002	64.61	65.34	64.61	64.89	330,981	+0.28(+0.43%)
May 14, 2002	64.57	64.94	64.35	64.61	499,157	+0.27(+0.42%)
May 13, 2002	63.50	64.53	63.44	64.35	460,330	+0.85(+1.34%)
May 10, 2002	63.77	63.78	62.92	63.50	265,075	-0.05(-0.08%)
May 09, 2002	63.99	64.26	63.53	63.55	379,095	-0.66(-1.03%)
May 08, 2002	64.79	64.79	63.92	64.21	398,005	+0.29(+0.46%)
May 07, 2002	64.26	64.35	63.54	63.92	518,402	+0.31(+0.49%)
May 06, 2002	63.72	64.78	63.61	63.61	296,070	-0.23(-0.36%)
May 03, 2002	64.66	64.66	63.51	63.84	454,176	-0.71(-1.09%)
May 02, 2002	64.26	64.74	63.52	64.54	555,775	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.