Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.283 | 9.283 | 8.777 | 9.039 | 832,110 | -0.05(-0.50%) |
Feb 27, 2002 | 9.478 | 9.636 | 9.050 | 9.084 | 907,296 | -0.34(-3.62%) |
Feb 26, 2002 | 9.107 | 9.474 | 9.103 | 9.426 | 528,967 | +0.13(+1.41%) |
Feb 25, 2002 | 9.302 | 9.444 | 9.189 | 9.294 | 482,042 | +0.03(+0.32%) |
Feb 22, 2002 | 9.155 | 9.452 | 9.028 | 9.264 | 404,723 | +0.11(+1.19%) |
Feb 21, 2002 | 9.287 | 9.384 | 9.129 | 9.155 | 424,186 | -0.13(-1.41%) |
Feb 20, 2002 | 9.155 | 9.501 | 9.099 | 9.287 | 454,847 | +0.12(+1.27%) |
Feb 19, 2002 | 9.384 | 9.426 | 9.156 | 9.170 | 650,011 | -0.23(-2.43%) |
Feb 18, 2002 | 9.692 | 9.692 | 9.388 | 9.399 | 546,564 | +0.00(+0.00%) |
Feb 15, 2002 | 9.692 | 9.692 | 9.388 | 9.399 | 545,497 | -0.34(-3.50%) |
Feb 14, 2002 | 9.720 | 9.789 | 9.643 | 9.741 | 404,190 | +0.02(+0.23%) |
Feb 13, 2002 | 9.602 | 9.823 | 9.527 | 9.718 | 131,975 | +0.10(+1.05%) |
Feb 12, 2002 | 9.654 | 9.696 | 9.351 | 9.617 | 408,189 | -0.09(-0.97%) |
Feb 11, 2002 | 9.583 | 9.714 | 9.463 | 9.711 | 554,562 | +0.04(+0.47%) |
Feb 08, 2002 | 9.279 | 9.692 | 9.279 | 9.666 | 406,323 | +0.37(+4.00%) |
Feb 07, 2002 | 9.594 | 9.669 | 9.283 | 9.294 | 268,216 | -0.24(-2.48%) |
Feb 06, 2002 | 9.752 | 9.801 | 9.478 | 9.531 | 386,594 | -0.22(-2.27%) |
Feb 05, 2002 | 9.564 | 9.849 | 9.377 | 9.752 | 346,868 | +0.09(+0.97%) |
Feb 04, 2002 | 9.939 | 10.06 | 9.624 | 9.658 | 432,185 | -0.39(-3.85%) |
Feb 01, 2002 | 10.09 | 10.14 | 9.902 | 10.04 | 772,388 | -0.04(-0.37%) |
Jan 31, 2002 | 10.15 | 10.26 | 9.906 | 10.08 | 869,170 | -0.08(-0.74%) |
Jan 30, 2002 | 10.09 | 10.17 | 9.774 | 10.16 | 383,394 | +0.08(+0.78%) |
Jan 29, 2002 | 10.31 | 10.41 | 9.876 | 10.08 | 347,401 | -0.20(-1.93%) |
Jan 28, 2002 | 10.13 | 10.33 | 10.13 | 10.28 | 201,295 | +0.01(+0.07%) |
Jan 25, 2002 | 10.09 | 10.28 | 10.03 | 10.27 | 190,097 | +0.14(+1.41%) |
Jan 24, 2002 | 10.15 | 10.39 | 10.03 | 10.13 | 333,270 | -0.12(-1.21%) |
Jan 23, 2002 | 10.09 | 10.31 | 10.00 | 10.25 | 281,280 | +0.15(+1.49%) |
Jan 22, 2002 | 10.30 | 10.42 | 10.04 | 10.10 | 352,733 | -0.32(-3.10%) |
Jan 21, 2002 | 10.39 | 10.57 | 10.22 | 10.42 | 496,440 | +0.00(+0.00%) |
Jan 18, 2002 | 10.39 | 10.57 | 10.22 | 10.42 | 491,374 | -0.07(-0.64%) |
Jan 17, 2002 | 10.41 | 10.59 | 10.24 | 10.49 | 403,657 | +0.11(+1.08%) |
Jan 16, 2002 | 10.50 | 10.58 | 10.35 | 10.38 | 501,772 | -0.31(-2.91%) |
Jan 15, 2002 | 10.39 | 10.69 | 10.39 | 10.69 | 532,433 | +0.26(+2.44%) |
Jan 14, 2002 | 10.83 | 11.12 | 10.22 | 10.43 | 822,245 | -0.37(-3.40%) |
Jan 11, 2002 | 10.71 | 11.15 | 10.60 | 10.80 | 793,717 | +0.03(+0.31%) |
Jan 10, 2002 | 10.80 | 10.87 | 10.71 | 10.77 | 444,449 | +1.20(+12.50%) |