Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1086 | 0.1099 | 0.1066 | 0.1093 | 270,929,760 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1093 | 0.1120 | 0.1092 | 0.1110 | 243,990,704 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1139 | 0.1145 | 0.1097 | 0.1108 | 246,782,544 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1108 | 0.1144 | 0.1105 | 0.1126 | 301,741,440 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1086 | 0.1117 | 0.1086 | 0.1104 | 297,121,824 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1113 | 0.1128 | 0.1090 | 0.1120 | 311,386,080 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1102 | 0.1126 | 0.1095 | 0.1121 | 416,826,016 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1112 | 0.1116 | 0.1092 | 0.1099 | 241,311,600 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1108 | 0.1138 | 0.1095 | 0.1132 | 387,713,984 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1099 | 0.1133 | 0.1099 | 0.1116 | 507,219,232 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1066 | 0.1102 | 0.1065 | 0.1093 | 338,482,144 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1065 | 0.1081 | 0.1059 | 0.1068 | 334,039,072 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1071 | 0.1094 | 0.1065 | 0.1066 | 319,323,904 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1081 | 0.1101 | 0.1067 | 0.1077 | 239,991,952 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1086 | 0.1093 | 0.1065 | 0.1080 | 295,788,928 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1077 | 0.1096 | 0.1067 | 0.1083 | 185,435,056 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1094 | 0.1105 | 0.1073 | 0.1084 | 206,708,736 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1073 | 0.1083 | 0.1059 | 0.1069 | 267,698,128 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1071 | 0.1114 | 0.1068 | 0.1092 | 495,362,208 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1093 | 0.1097 | 0.1059 | 0.1059 | 328,190,144 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1111 | 0.1142 | 0.1099 | 0.1112 | 225,654,768 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1105 | 0.1137 | 0.1094 | 0.1108 | 190,635,840 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1116 | 0.1140 | 0.1105 | 0.1108 | 291,538,176 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1185 | 0.1187 | 0.1109 | 0.1120 | 307,838,240 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1203 | 0.1203 | 0.1143 | 0.1171 | 224,362,304 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1199 | 0.1201 | 0.1165 | 0.1185 | 191,091,680 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1221 | 0.1225 | 0.1181 | 0.1204 | 306,067,648 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1206 | 0.1224 | 0.1165 | 0.1215 | 236,331,392 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1204 | 0.1213 | 0.1171 | 0.1200 | 219,295,216 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1165 | 0.1214 | 0.1152 | 0.1193 | 287,339,808 | +0.00(+1.34%) |
Aug 15, 2002 | 0.1148 | 0.1188 | 0.1132 | 0.1177 | 379,935,296 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1106 | 0.1157 | 0.1096 | 0.1144 | 473,034,144 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1123 | 0.1147 | 0.1097 | 0.1100 | 314,742,240 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1123 | 0.1132 | 0.1108 | 0.1130 | 211,974,096 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1138 | 0.1158 | 0.1082 | 0.1134 | 392,906,400 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1071 | 0.1148 | 0.1062 | 0.1111 | 319,967,168 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1093 | 0.1108 | 0.1053 | 0.1055 | 239,985,312 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1111 | 0.1131 | 0.1074 | 0.1090 | 212,312,304 | -0.00(-2.36%) |
Aug 01, 2002 | 0.1139 | 0.1163 | 0.1111 | 0.1116 | 269,747,232 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1161 | 0.1162 | 0.1123 | 0.1151 | 362,501,248 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1120 | 0.1169 | 0.1098 | 0.1163 | 415,930,784 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1092 | 0.1139 | 0.1083 | 0.1132 | 325,900,896 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1090 | 0.1096 | 0.1041 | 0.1081 | 242,054,336 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1126 | 0.1127 | 0.1056 | 0.1083 | 560,850,560 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1080 | 0.1148 | 0.1074 | 0.1146 | 481,825,248 | +0.01(+5.05%) |
Jul 23, 2002 | 0.1123 | 0.1141 | 0.1089 | 0.1091 | 472,730,880 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1112 | 0.1145 | 0.1102 | 0.1125 | 506,430,112 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1108 | 0.1144 | 0.1096 | 0.1128 | 456,024,480 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1216 | 0.1221 | 0.1145 | 0.1178 | 1,436,417,152 | -0.01(-10.69%) |
Jul 12, 2002 | 0.1399 | 0.1417 | 0.1301 | 0.1319 | 522,186,400 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1301 | 0.1384 | 0.1280 | 0.1380 | 433,172,544 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1335 | 0.1370 | 0.1301 | 0.1306 | 244,766,592 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1358 | 0.1379 | 0.1316 | 0.1322 | 266,192,784 | -0.00(-2.67%) |
Jul 08, 2002 | 0.1396 | 0.1403 | 0.1350 | 0.1358 | 250,051,856 | -0.01(-3.90%) |
Jul 05, 2002 | 0.1335 | 0.1414 | 0.1335 | 0.1413 | 191,356,944 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1267 | 0.1333 | 0.1263 | 0.1323 | 235,688,144 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1267 | 0.1333 | 0.1263 | 0.1323 | 234,932,160 | +0.00(+3.60%) |
Jul 02, 2002 | 0.1284 | 0.1294 | 0.1269 | 0.1277 | 360,976,000 | -0.00(-0.70%) |