Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 11.91 | 12.06 | 11.74 | 12.04 | 92,055,352 | +0.16(+1.37%) |
Jan 30, 2002 | 11.80 | 11.88 | 11.59 | 11.87 | 87,468,608 | +0.10(+0.85%) |
Jan 29, 2002 | 12.07 | 12.19 | 11.71 | 11.77 | 77,631,368 | -0.28(-2.35%) |
Jan 28, 2002 | 12.13 | 12.17 | 11.89 | 12.06 | 55,077,432 | +0.00(+0.03%) |
Jan 25, 2002 | 12.13 | 12.25 | 12.00 | 12.05 | 64,815,692 | -0.15(-1.24%) |
Jan 24, 2002 | 12.11 | 12.31 | 12.05 | 12.20 | 111,004,408 | +0.16(+1.35%) |
Jan 23, 2002 | 12.10 | 12.23 | 11.95 | 12.04 | 106,395,440 | -0.14(-1.12%) |
Jan 22, 2002 | 12.58 | 12.59 | 12.14 | 12.18 | 101,676,896 | -0.31(-2.48%) |
Jan 21, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,950,032 | +0.00(+0.00%) |
Jan 18, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,776,416 | -0.71(-5.38%) |
Jan 17, 2002 | 12.95 | 13.22 | 12.92 | 13.20 | 104,483,304 | +0.38(+2.93%) |
Jan 16, 2002 | 13.01 | 13.19 | 12.82 | 12.82 | 81,984,152 | -0.32(-2.42%) |
Jan 15, 2002 | 12.97 | 13.15 | 12.94 | 13.14 | 80,345,936 | +0.20(+1.58%) |
Jan 14, 2002 | 12.90 | 13.04 | 12.80 | 12.94 | 67,484,216 | -0.03(-0.20%) |
Jan 11, 2002 | 13.13 | 13.29 | 12.87 | 12.96 | 96,590,224 | -0.13(-0.97%) |
Jan 10, 2002 | 12.94 | 13.19 | 12.87 | 13.09 | 66,556,332 | +0.11(+0.83%) |
Jan 09, 2002 | 13.17 | 13.34 | 12.95 | 12.98 | 100,971,328 | -0.13(-0.97%) |
Jan 08, 2002 | 12.98 | 13.20 | 12.85 | 13.11 | 63,168,480 | +0.15(+1.20%) |
Jan 07, 2002 | 13.18 | 13.23 | 12.91 | 12.95 | 77,423,344 | -0.06(-0.49%) |
Jan 04, 2002 | 13.08 | 13.21 | 12.97 | 13.02 | 69,778,248 | -0.06(-0.48%) |
Jan 03, 2002 | 12.68 | 13.08 | 12.68 | 13.08 | 89,441,352 | +0.41(+3.27%) |
Jan 02, 2002 | 12.59 | 12.68 | 12.38 | 12.67 | 63,681,380 | +0.15(+1.19%) |
Dec 31, 2001 | 12.82 | 12.94 | 12.52 | 12.52 | 56,909,112 | -0.31(-2.39%) |
Dec 28, 2001 | 12.89 | 13.01 | 12.79 | 12.82 | 38,093,440 | +0.00(+0.03%) |
Dec 27, 2001 | 12.84 | 12.98 | 12.71 | 12.82 | 42,882,908 | +0.03(+0.25%) |
Dec 26, 2001 | 12.74 | 13.05 | 12.73 | 12.79 | 38,809,068 | +0.08(+0.61%) |
Dec 24, 2001 | 12.79 | 12.85 | 12.70 | 12.71 | 15,484,458 | -0.05(-0.40%) |
Dec 21, 2001 | 12.85 | 12.85 | 12.66 | 12.76 | 111,562,304 | +0.15(+1.17%) |
Dec 20, 2001 | 13.06 | 13.08 | 12.59 | 12.61 | 103,989,720 | -0.52(-3.93%) |
Dec 19, 2001 | 12.96 | 13.20 | 12.93 | 13.13 | 75,421,760 | +0.04(+0.32%) |
Dec 18, 2001 | 13.02 | 13.11 | 12.96 | 13.09 | 62,531,716 | +0.05(+0.42%) |
Dec 17, 2001 | 12.69 | 13.06 | 12.69 | 13.03 | 75,532,384 | +0.29(+2.28%) |
Dec 14, 2001 | 12.47 | 12.84 | 12.46 | 12.74 | 56,901,704 | +0.22(+1.77%) |
Dec 13, 2001 | 12.68 | 12.89 | 12.48 | 12.52 | 70,435,120 | -0.32(-2.47%) |
Dec 12, 2001 | 12.69 | 12.84 | 12.52 | 12.84 | 63,364,060 | +0.12(+0.94%) |
Dec 11, 2001 | 12.78 | 12.87 | 12.67 | 12.72 | 71,898,928 | +0.05(+0.39%) |
Dec 10, 2001 | 12.76 | 12.93 | 12.63 | 12.67 | 50,770,696 | -0.15(-1.14%) |
Dec 07, 2001 | 12.89 | 13.01 | 12.57 | 12.81 | 56,020,664 | -0.15(-1.19%) |
Dec 06, 2001 | 12.84 | 13.04 | 12.76 | 12.97 | 74,138,184 | +0.10(+0.81%) |
Dec 05, 2001 | 12.56 | 12.88 | 12.32 | 12.87 | 98,244,048 | +0.40(+3.18%) |
Dec 04, 2001 | 12.28 | 12.48 | 12.11 | 12.47 | 67,494,800 | +0.23(+1.90%) |
Dec 03, 2001 | 12.06 | 12.32 | 12.05 | 12.24 | 62,474,288 | +0.11(+0.87%) |
Nov 30, 2001 | 12.22 | 12.30 | 12.08 | 12.13 | 63,827,204 | -0.12(-0.97%) |
Nov 29, 2001 | 11.92 | 12.26 | 11.89 | 12.25 | 71,502,480 | +0.39(+3.25%) |
Nov 28, 2001 | 11.93 | 12.11 | 11.85 | 11.86 | 72,167,024 | -0.18(-1.47%) |
Nov 27, 2001 | 12.24 | 12.29 | 11.86 | 12.04 | 120,178,688 | -0.26(-2.15%) |
Nov 26, 2001 | 12.28 | 12.41 | 12.17 | 12.31 | 55,555,932 | +0.08(+0.67%) |
Nov 23, 2001 | 12.16 | 12.24 | 12.02 | 12.23 | 20,847,700 | +0.12(+1.03%) |
Nov 21, 2001 | 12.16 | 12.20 | 11.99 | 12.10 | 67,202,888 | -0.26(-2.06%) |
Nov 20, 2001 | 12.55 | 12.81 | 12.29 | 12.36 | 87,232,800 | -0.22(-1.71%) |
Nov 19, 2001 | 12.52 | 12.65 | 12.41 | 12.57 | 74,110,128 | +0.15(+1.20%) |
Nov 16, 2001 | 12.54 | 12.58 | 12.27 | 12.42 | 78,402,840 | -0.07(-0.56%) |
Nov 15, 2001 | 12.49 | 12.67 | 12.37 | 12.49 | 103,112,384 | +0.03(+0.26%) |
Nov 14, 2001 | 12.89 | 12.91 | 12.43 | 12.46 | 117,276,216 | -0.37(-2.87%) |
Nov 13, 2001 | 12.62 | 12.84 | 12.58 | 12.83 | 79,607,816 | +0.40(+3.21%) |
Nov 12, 2001 | 12.22 | 12.55 | 12.03 | 12.43 | 76,422,952 | +0.11(+0.89%) |
Nov 09, 2001 | 12.16 | 12.40 | 12.07 | 12.32 | 63,535,292 | +0.15(+1.23%) |
Nov 08, 2001 | 12.18 | 12.48 | 12.03 | 12.17 | 98,223,936 | +0.03(+0.26%) |
Nov 07, 2001 | 12.13 | 12.29 | 12.10 | 12.14 | 77,939,688 | -0.10(-0.82%) |
Nov 06, 2001 | 11.85 | 12.27 | 11.74 | 12.24 | 90,792,680 | +0.29(+2.39%) |
Nov 05, 2001 | 11.69 | 12.10 | 11.67 | 11.95 | 87,867,704 | +0.35(+3.05%) |
Nov 02, 2001 | 11.70 | 11.91 | 11.43 | 11.60 | 110,308,368 | -0.08(-0.71%) |