Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.000 | 1.040 | 0.9600 | 0.9900 | 17,600 | -0.05(-4.81%) |
Dec 30, 2002 | 0.9500 | 1.050 | 0.9500 | 1.040 | 28,100 | +0.06(+6.12%) |
Dec 27, 2002 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 19,300 | -0.01(-1.01%) |
Dec 26, 2002 | 0.9900 | 1.050 | 0.9800 | 0.9900 | 8,600 | -0.01(-1.00%) |
Dec 24, 2002 | 1.000 | 1.050 | 1.000 | 1.000 | 10,800 | -0.04(-3.85%) |
Dec 23, 2002 | 1.020 | 1.060 | 0.9800 | 1.040 | 8,500 | +0.08(+8.33%) |
Dec 20, 2002 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 4,900 | -0.03(-3.03%) |
Dec 19, 2002 | 1.010 | 1.040 | 0.9300 | 0.9900 | 18,800 | +0.00(+0.00%) |
Dec 18, 2002 | 0.9900 | 1.050 | 0.9900 | 0.9900 | 3,800 | -0.02(-1.98%) |
Dec 17, 2002 | 0.9600 | 1.070 | 0.9600 | 1.010 | 4,900 | -0.03(-2.88%) |
Dec 16, 2002 | 0.9300 | 1.090 | 0.9300 | 1.040 | 11,400 | +0.00(+0.00%) |
Dec 13, 2002 | 1.000 | 1.040 | 0.9800 | 1.040 | 4,100 | -0.01(-0.95%) |
Dec 12, 2002 | 1.050 | 1.050 | 0.9900 | 1.050 | 10,500 | +0.00(+0.00%) |
Dec 11, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 22,200 | -0.01(-0.94%) |
Dec 10, 2002 | 1.060 | 1.120 | 1.050 | 1.060 | 19,200 | -0.01(-0.93%) |
Dec 09, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.01(+0.94%) |
Dec 05, 2002 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.00(-0.47%) |
Dec 04, 2002 | 1.070 | 1.120 | 1.060 | 1.065 | 3,700 | -0.01(-0.47%) |
Dec 03, 2002 | 1.120 | 1.120 | 1.070 | 1.070 | 4,000 | +0.00(+0.38%) |
Dec 02, 2002 | 1.130 | 1.130 | 1.066 | 1.066 | 1,200 | -0.00(-0.37%) |
Nov 27, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.124 | 1.124 | 1.070 | 1.070 | 800 | -0.08(-6.96%) |
Nov 25, 2002 | 1.135 | 1.150 | 1.080 | 1.150 | 8,500 | +0.01(+0.97%) |
Nov 22, 2002 | 1.060 | 1.139 | 1.060 | 1.139 | 1,900 | +0.09(+8.48%) |
Nov 21, 2002 | 1.100 | 1.101 | 1.050 | 1.050 | 4,200 | -0.08(-7.08%) |
Nov 20, 2002 | 1.070 | 1.130 | 1.070 | 1.130 | 1,100 | +0.06(+5.61%) |
Nov 19, 2002 | 1.101 | 1.190 | 1.050 | 1.070 | 6,600 | +0.03(+2.88%) |
Nov 18, 2002 | 1.200 | 1.200 | 1.040 | 1.040 | 10,900 | -0.17(-14.05%) |
Nov 15, 2002 | 1.210 | 1.220 | 1.210 | 1.210 | 900 | -0.06(-4.72%) |
Nov 14, 2002 | 1.191 | 1.270 | 1.191 | 1.270 | 3,100 | -0.01(-0.78%) |
Nov 13, 2002 | 1.250 | 1.280 | 1.230 | 1.280 | 19,500 | +0.00(+0.00%) |
Nov 12, 2002 | 1.330 | 1.330 | 1.250 | 1.280 | 3,900 | -0.05(-3.76%) |
Nov 11, 2002 | 1.240 | 1.330 | 1.240 | 1.330 | 12,200 | +0.08(+6.40%) |
Nov 08, 2002 | 1.250 | 1.260 | 1.240 | 1.250 | 19,900 | +0.00(+0.00%) |
Nov 07, 2002 | 1.280 | 1.280 | 1.250 | 1.250 | 17,500 | -0.04(-3.10%) |
Nov 06, 2002 | 1.110 | 1.330 | 1.110 | 1.290 | 24,400 | +0.11(+9.32%) |
Nov 05, 2002 | 1.170 | 1.180 | 1.110 | 1.180 | 16,600 | +0.07(+6.31%) |
Nov 04, 2002 | 1.120 | 1.120 | 1.110 | 1.110 | 2,400 | -0.04(-3.39%) |
Nov 01, 2002 | 1.120 | 1.149 | 1.120 | 1.149 | 900 | +0.02(+1.59%) |
Oct 31, 2002 | 1.120 | 1.131 | 1.120 | 1.131 | 900 | +0.01(+0.98%) |
Oct 30, 2002 | 1.120 | 1.121 | 1.120 | 1.120 | 1,500 | +0.00(+0.00%) |
Oct 29, 2002 | 1.125 | 1.125 | 1.120 | 1.120 | 800 | +0.00(+0.00%) |
Oct 28, 2002 | 1.140 | 1.160 | 1.120 | 1.120 | 1,800,000 | -0.02(-1.75%) |
Oct 25, 2002 | 1.030 | 1.140 | 1.030 | 1.140 | 6,000 | +0.10(+9.62%) |
Oct 24, 2002 | 1.041 | 1.041 | 1.040 | 1.040 | 900 | +0.03(+2.97%) |
Oct 23, 2002 | 1.000 | 1.010 | 1.000 | 1.010 | 5,100 | +0.01(+1.00%) |
Oct 22, 2002 | 0.9900 | 1.011 | 0.9900 | 1.000 | 3,200 | -0.01(-0.99%) |
Oct 21, 2002 | 1.070 | 1.071 | 1.000 | 1.010 | 6,900 | -0.06(-5.61%) |
Oct 18, 2002 | 1.020 | 1.080 | 0.9000 | 1.070 | 4,800 | +0.02(+1.90%) |
Oct 17, 2002 | 1.030 | 1.110 | 1.030 | 1.050 | 4,300 | -0.13(-10.94%) |
Oct 16, 2002 | 1.200 | 1.200 | 0.8800 | 1.179 | 2,500 | -0.02(-1.75%) |
Oct 15, 2002 | 1.170 | 1.260 | 1.170 | 1.200 | 98,100 | +0.05(+4.35%) |
Oct 14, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Oct 11, 2002 | 1.090 | 1.150 | 1.030 | 1.150 | 2,000 | -0.06(-4.96%) |
Oct 10, 2002 | 1.150 | 1.210 | 1.140 | 1.210 | 5,100 | +0.02(+1.68%) |
Oct 09, 2002 | 1.110 | 1.200 | 1.110 | 1.190 | 58,000 | +0.08(+7.21%) |
Oct 08, 2002 | 1.160 | 1.220 | 1.110 | 1.110 | 12,000 | -0.06(-5.13%) |
Oct 07, 2002 | 1.161 | 1.170 | 1.161 | 1.170 | 5,100 | +0.01(+0.78%) |
Oct 04, 2002 | 1.190 | 1.250 | 1.040 | 1.161 | 3,900 | -0.09(-7.12%) |
Oct 03, 2002 | 1.150 | 1.250 | 0.9900 | 1.250 | 8,600 | +0.00(+0.00%) |
Oct 02, 2002 | 1.300 | 1.350 | 1.141 | 1.250 | 10,500 | -0.05(-3.85%) |