Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	59.52	60.68	59.52	60.60	547,589	+1.16(+1.95%)
Jun 27, 2002	59.79	60.33	59.27	59.43	756,040	+0.18(+0.30%)
Jun 26, 2002	58.99	59.75	58.62	59.25	679,284	-0.34(-0.57%)
Jun 25, 2002	60.51	61.21	59.35	59.59	534,162	-1.12(-1.84%)
Jun 21, 2002	60.28	61.85	60.25	60.71	639,003	-0.31(-0.51%)
Jun 20, 2002	61.09	61.55	60.85	61.02	448,790	-0.21(-0.34%)
Jun 19, 2002	61.21	61.67	60.82	61.23	275,473	+0.01(+0.01%)
Jun 18, 2002	62.25	62.56	61.22	61.22	451,364	-1.02(-1.64%)
Jun 17, 2002	61.13	62.46	60.95	62.24	431,447	+1.54(+2.53%)
Jun 14, 2002	59.67	61.20	58.45	60.70	977,582	-0.29(-0.48%)
Jun 12, 2002	61.85	61.85	60.35	61.00	1,479,633	-0.85(-1.37%)
Jun 11, 2002	64.47	64.53	61.69	61.85	770,362	-2.63(-4.08%)
Jun 10, 2002	64.71	65.03	64.47	64.47	348,313	-0.22(-0.35%)
Jun 07, 2002	63.82	64.85	63.66	64.70	469,937	+0.88(+1.37%)
Jun 06, 2002	64.51	64.79	63.82	63.82	676,710	-0.50(-0.78%)
Jun 05, 2002	64.10	64.71	63.81	64.32	427,643	-0.72(-1.11%)
May 31, 2002	64.55	65.78	64.55	65.05	642,136	+1.70(+2.68%)
May 28, 2002	64.01	64.01	63.15	63.35	357,488	-0.44(-0.69%)
May 27, 2002	63.91	64.19	63.72	63.79	377,069	+0.00(+0.00%)
May 24, 2002	63.91	64.19	63.72	63.79	377,069	-0.13(-0.20%)
May 23, 2002	63.71	64.80	63.34	63.91	582,723	+0.20(+0.31%)
May 22, 2002	62.99	63.72	62.34	63.71	648,178	+0.72(+1.15%)
May 21, 2002	63.01	63.79	62.92	62.99	1,336,637	-1.60(-2.48%)
May 20, 2002	65.51	65.51	64.47	64.59	270,661	-0.70(-1.07%)
May 17, 2002	64.97	65.69	64.93	65.29	255,892	+0.32(+0.50%)
May 16, 2002	65.11	65.16	64.53	64.97	363,978	+0.07(+0.11%)
May 15, 2002	64.62	65.34	64.62	64.89	330,970	+0.28(+0.43%)
May 14, 2002	64.57	64.94	64.35	64.62	499,141	+0.27(+0.42%)
May 13, 2002	63.50	64.54	63.44	64.35	460,315	+0.85(+1.34%)
May 10, 2002	63.78	63.79	62.92	63.50	265,067	-0.05(-0.08%)
May 09, 2002	63.99	64.26	63.54	63.55	379,083	-0.66(-1.03%)
May 08, 2002	64.80	64.80	63.92	64.21	397,992	+0.30(+0.46%)
May 07, 2002	64.26	64.35	63.54	63.92	518,386	+0.31(+0.49%)
May 06, 2002	63.72	64.78	63.61	63.61	296,060	-0.23(-0.36%)
May 03, 2002	64.66	64.66	63.51	63.84	454,161	-0.71(-1.09%)
May 02, 2002	64.26	64.74	63.53	64.55	555,757	+0.49(+0.77%)
May 01, 2002	64.35	64.97	62.83	64.05	11,188	+0.28(+0.43%)
Apr 30, 2002	62.39	63.99	62.39	63.78	8,414,126	+1.39(+2.22%)
Apr 29, 2002	62.78	63.05	62.11	62.39	272,340	-0.61(-0.96%)
Apr 26, 2002	63.35	63.59	62.74	63.00	253,654	-0.17(-0.27%)
Apr 25, 2002	64.17	64.17	62.61	63.17	538,414	-0.88(-1.37%)
Apr 24, 2002	64.23	64.87	64.05	64.05	517,938	-0.08(-0.13%)
Apr 23, 2002	64.48	64.61	63.96	64.13	621,101	-0.36(-0.55%)
Apr 22, 2002	64.62	65.15	64.36	64.48	338,579	-0.43(-0.66%)
Apr 19, 2002	64.62	65.24	64.49	64.91	491,756	+0.38(+0.60%)
Apr 18, 2002	64.53	64.89	64.27	64.53	708,263	+0.00(+0.00%)
Apr 17, 2002	64.89	65.44	64.35	64.53	664,626	-0.31(-0.48%)
Apr 16, 2002	64.74	65.38	64.35	64.84	514,805	+0.27(+0.42%)
Apr 15, 2002	65.80	66.27	64.26	64.57	849,916	-1.22(-1.86%)
Apr 12, 2002	65.78	66.49	65.53	65.80	1,380,946	+0.91(+1.40%)
Apr 11, 2002	64.18	65.22	64.00	64.89	1,063,514	+0.71(+1.10%)
Apr 10, 2002	63.72	64.48	63.53	64.18	989,443	+0.86(+1.35%)
Apr 09, 2002	63.54	64.17	63.11	63.32	1,596,558	+2.31(+3.79%)
Apr 08, 2002	60.52	61.76	60.28	61.01	316,648	+0.17(+0.28%)
Apr 05, 2002	60.86	61.60	60.64	60.84	324,928	+0.55(+0.92%)
Apr 04, 2002	59.67	60.44	59.46	60.28	470,609	+0.61(+1.02%)
Apr 03, 2002	61.05	61.05	59.21	59.67	836,601	-1.38(-2.25%)
Apr 02, 2002	60.42	62.13	60.19	61.05	487,616	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.