Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.879	3.268	2.879	3.224	126,691	+0.35(+12.31%)
Nov 27, 2002	2.747	2.906	2.747	2.871	22,190	+0.06(+2.20%)
Nov 26, 2002	2.738	2.826	2.738	2.809	31,021	+0.03(+0.95%)
Nov 25, 2002	2.747	2.888	2.738	2.782	113,897	+0.04(+1.29%)
Nov 22, 2002	2.685	2.782	2.650	2.747	181,489	+0.03(+0.97%)
Nov 21, 2002	2.447	2.720	2.447	2.720	371,357	+0.27(+11.19%)
Nov 20, 2002	2.464	2.482	2.420	2.447	58,420	-0.02(-0.72%)
Nov 19, 2002	2.438	2.473	2.438	2.464	20,039	+0.01(+0.36%)
Nov 18, 2002	2.473	2.500	2.455	2.455	234,702	+0.03(+1.09%)
Nov 15, 2002	2.385	2.429	2.376	2.429	91,254	+0.04(+1.85%)
Nov 14, 2002	2.544	2.650	2.385	2.385	46,759	-0.13(-5.26%)
Nov 13, 2002	2.561	2.588	2.517	2.517	28,078	-0.04(-1.72%)
Nov 12, 2002	2.623	2.641	2.561	2.561	22,756	-0.04(-1.70%)
Nov 11, 2002	2.729	2.729	2.606	2.606	29,210	-0.12(-4.53%)
Nov 08, 2002	2.659	2.738	2.659	2.729	5,887	+0.05(+1.98%)
Nov 07, 2002	2.659	2.738	2.614	2.676	28,417	-0.01(-0.33%)
Nov 06, 2002	2.641	2.685	2.614	2.685	53,892	+0.06(+2.36%)
Nov 05, 2002	2.606	2.676	2.606	2.623	33,059	-0.04(-1.66%)
Nov 04, 2002	2.544	2.694	2.535	2.667	50,155	+0.13(+5.23%)
Nov 01, 2002	2.517	2.553	2.455	2.535	26,379	-0.02(-0.69%)
Oct 31, 2002	2.526	2.597	2.464	2.553	28,304	+0.11(+4.71%)
Oct 30, 2002	2.464	2.482	2.385	2.438	26,040	-0.02(-0.72%)
Oct 29, 2002	2.508	2.561	2.420	2.455	22,870	-0.02(-0.71%)
Oct 28, 2002	2.385	2.544	2.385	2.473	20,719	+0.11(+4.87%)
Oct 25, 2002	2.623	2.650	2.341	2.358	94,424	-0.27(-10.40%)
Oct 24, 2002	2.606	2.650	2.535	2.632	62,609	-0.01(-0.33%)
Oct 23, 2002	2.517	2.650	2.517	2.641	61,024	+0.05(+2.05%)
Oct 22, 2002	2.809	2.809	2.570	2.588	41,438	-0.24(-8.44%)
Oct 21, 2002	2.385	2.826	2.385	2.826	56,043	+0.49(+20.75%)
Oct 18, 2002	2.120	2.341	2.102	2.341	64,647	+0.21(+9.96%)
Oct 17, 2002	2.084	2.182	2.084	2.129	44,608	+0.04(+2.12%)
Oct 16, 2002	2.040	2.120	2.040	2.084	58,420	-0.01(-0.42%)
Oct 15, 2002	1.987	2.164	1.987	2.093	162,015	+0.09(+4.41%)
Oct 14, 2002	2.014	2.058	1.908	2.005	37,588	-0.07(-3.40%)
Oct 11, 2002	2.367	2.367	2.031	2.076	152,392	-0.34(-14.23%)
Oct 10, 2002	2.606	2.606	2.385	2.420	39,060	-0.19(-7.12%)
Oct 09, 2002	2.650	2.650	2.606	2.606	781,435	-0.04(-1.67%)
Oct 08, 2002	2.694	2.738	2.650	2.650	113,897	-0.13(-4.76%)
Oct 07, 2002	2.835	2.835	2.782	2.782	22,756	-0.06(-2.17%)
Oct 04, 2002	2.950	2.950	2.835	2.844	34,418	-0.11(-3.59%)
Oct 03, 2002	2.968	3.003	2.932	2.950	7,698	-0.02(-0.60%)
Oct 02, 2002	3.047	3.047	2.915	2.968	24,228	-0.08(-2.61%)
Oct 01, 2002	3.003	3.012	2.941	3.047	140,391	+0.02(+0.58%)
Sep 30, 2002	2.968	3.030	2.924	3.030	21,398	+0.06(+2.08%)
Sep 27, 2002	3.012	3.021	2.915	2.968	30,455	-0.06(-2.04%)
Sep 26, 2002	2.941	3.030	2.941	3.030	39,626	+0.03(+0.88%)
Sep 25, 2002	2.985	3.021	2.924	3.003	33,739	+0.01(+0.29%)
Sep 24, 2002	3.091	3.118	2.924	2.994	115,143	-0.10(-3.14%)
Sep 23, 2002	3.189	3.197	3.109	3.091	40,645	-0.11(-3.31%)
Sep 20, 2002	3.127	3.259	3.100	3.197	31,021	+0.05(+1.69%)
Sep 19, 2002	3.180	3.224	3.136	3.144	27,512	-0.05(-1.66%)
Sep 18, 2002	3.356	3.356	3.180	3.197	109,595	-0.16(-4.74%)
Sep 17, 2002	3.480	3.480	3.348	3.356	34,192	-0.12(-3.55%)
Sep 16, 2002	3.533	3.533	3.401	3.480	35,097	-0.01(-0.25%)
Sep 13, 2002	3.427	3.489	3.356	3.489	48,231	+0.06(+1.80%)
Sep 12, 2002	3.559	3.559	3.401	3.427	58,081	-0.14(-3.96%)
Sep 11, 2002	3.621	3.630	3.559	3.568	44,381	-0.03(-0.74%)
Sep 10, 2002	3.551	3.701	3.542	3.595	21,171	+0.11(+3.30%)
Sep 09, 2002	3.445	3.515	3.409	3.480	9,170	+0.04(+1.03%)
Sep 06, 2002	3.498	3.498	3.401	3.445	17,322	-0.04(-1.02%)
Sep 05, 2002	3.445	3.480	3.392	3.480	36,682	+0.04(+1.03%)
Sep 04, 2002	3.427	3.489	3.427	3.445	66,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.