Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
23.07
23.33
22.97
23.22
1,690,018
+0.16(+0.69%)
Apr 29, 2002
23.01
23.25
22.95
23.06
156,349
-0.02(-0.09%)
Apr 26, 2002
23.03
23.34
23.01
23.08
773,088
-0.03(-0.14%)
Apr 25, 2002
22.87
23.30
22.87
23.11
1,319,470
+0.14(+0.62%)
Apr 24, 2002
23.41
23.51
22.93
22.97
1,162,278
-0.39(-1.67%)
Apr 23, 2002
23.11
23.51
23.09
23.36
1,429,275
+0.29(+1.24%)
Apr 22, 2002
22.82
23.35
22.82
23.08
1,027,096
+0.31(+1.35%)
Apr 19, 2002
22.57
22.82
22.47
22.77
1,795,615
+0.13(+0.59%)
Apr 18, 2002
23.18
23.26
22.45
22.64
3,001,551
-0.54(-2.35%)
Apr 17, 2002
23.24
23.26
23.03
23.18
554,199
+0.00(+0.02%)
Apr 16, 2002
23.16
23.30
22.91
23.18
1,589,594
+0.03(+0.14%)
Apr 15, 2002
23.49
23.52
23.14
23.14
1,385,858
-0.43(-1.82%)
Apr 12, 2002
23.57
23.66
23.33
23.57
1,062,575
+0.04(+0.16%)
Apr 11, 2002
23.69
23.69
23.40
23.53
1,209,424
-0.15(-0.61%)
Apr 10, 2002
23.26
23.73
23.25
23.68
1,128,242
+0.41(+1.75%)
Apr 09, 2002
23.20
23.28
23.02
23.27
1,003,042
+0.05(+0.23%)
Apr 08, 2002
22.95
23.32
22.95
23.22
1,064,861
+0.07(+0.32%)
Apr 05, 2002
23.22
23.33
22.87
23.14
1,106,714
-0.07(-0.32%)
Apr 04, 2002
22.66
23.23
22.63
23.22
384,860
+0.56(+2.46%)
Apr 03, 2002
22.74
22.81
22.39
22.66
1,150,252
-0.27(-1.20%)
Apr 02, 2002
22.78
23.03
22.63
22.94
791,128
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.