Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX: TWI )

19,527.12 -774.08 (-3.81%)
Daily Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4813 4813 4762 4765 0 -35.69(-0.74%)
Aug 29, 2002 4771 4810 4747 4801 0 +11.00(+0.23%)
Aug 28, 2002 4845 4859 4776 4790 0 -89.22(-1.83%)
Aug 27, 2002 4948 4959 4875 4879 0 -57.07(-1.16%)
Aug 26, 2002 4934 4949 4900 4936 0 -32.93(-0.66%)
Aug 23, 2002 5006 5030 4965 4969 0 +12.36(+0.25%)
Aug 22, 2002 4926 4989 4909 4956 0 +68.70(+1.41%)
Aug 21, 2002 4887 4907 4856 4888 0 -31.47(-0.64%)
Aug 20, 2002 4950 4953 4908 4919 0 +31.26(+0.64%)
Aug 19, 2002 4938 4949 4876 4888 0 -31.02(-0.63%)
Aug 16, 2002 4979 4980 4896 4919 0 -12.45(-0.25%)
Aug 15, 2002 4966 5008 4928 4931 0 +44.04(+0.90%)
Aug 14, 2002 4788 4887 4788 4887 0 +69.50(+1.44%)
Aug 13, 2002 4845 4847 4805 4818 0 -34.14(-0.70%)
Aug 12, 2002 4856 4896 4824 4852 0 +0.63(+0.01%)
Aug 09, 2002 4802 4862 4786 4851 0 +151.21(+3.22%)
Aug 08, 2002 4737 4764 4677 4700 0 -20.50(-0.43%)
Aug 07, 2002 4696 4737 4684 4721 0 +148.38(+3.25%)
Aug 06, 2002 4507 4630 4507 4572 0 -64.32(-1.39%)
Aug 05, 2002 4685 4738 4625 4637 0 -284.22(-5.78%)
Aug 02, 2002 4849 4921 4806 4921 0 +4.30(+0.09%)
Aug 01, 2002 4923 4970 4912 4917 0 -23.79(-0.48%)
Jul 31, 2002 5007 5007 4927 4940 0 -64.66(-1.29%)
Jul 30, 2002 4972 5020 4937 5005 0 +146.60(+3.02%)
Jul 29, 2002 4827 4917 4796 4858 0 +3.10(+0.06%)
Jul 26, 2002 4902 4916 4829 4855 0 -189.73(-3.76%)
Jul 25, 2002 5165 5172 5043 5045 0 +5.59(+0.11%)
Jul 24, 2002 5067 5112 4999 5039 0 -119.75(-2.32%)
Jul 23, 2002 5016 5159 4980 5159 0 +115.73(+2.29%)
Jul 22, 2002 5065 5089 5003 5044 0 -118.42(-2.29%)
Jul 19, 2002 5169 5192 5133 5162 0 -80.19(-1.53%)
Jul 18, 2002 5258 5316 5220 5242 0 -8.71(-0.17%)
Jul 17, 2002 5273 5318 5203 5251 0 -67.19(-1.26%)
Jul 16, 2002 5442 5460 5311 5318 0 -75.00(-1.39%)
Jul 15, 2002 5427 5440 5371 5393 0 -23.49(-0.43%)
Jul 12, 2002 5287 5420 5287 5416 0 +213.91(+4.11%)
Jul 11, 2002 5163 5277 5162 5203 0 -59.42(-1.13%)
Jul 10, 2002 5316 5332 5249 5262 0 -126.51(-2.35%)
Jul 09, 2002 5353 5389 5311 5389 0 +10.66(+0.20%)
Jul 08, 2002 5350 5417 5324 5378 0 +122.63(+2.33%)
Jul 05, 2002 5146 5255 5110 5255 0 +124.43(+2.43%)
Jul 04, 2002 5064 5135 5024 5131 0 +82.98(+1.64%)
Jul 03, 2002 4902 5054 4808 5048 0 +52.74(+1.06%)
Jul 02, 2002 4881 5005 4881 4995 0 +25.76(+0.52%)
Jul 01, 2002 5124 5124 4948 4969 0 -184.39(-3.58%)
Jun 28, 2002 5143 5181 5110 5154 0 +81.95(+1.62%)
Jun 27, 2002 5145 5173 5048 5072 0 -51.28(-1.00%)
Jun 26, 2002 5226 5234 5094 5123 0 -193.00(-3.63%)
Jun 25, 2002 5420 5432 5299 5316 0 -68.85(-1.28%)
Jun 24, 2002 5441 5467 5361 5385 0 -75.64(-1.39%)
Jun 21, 2002 5378 5517 5358 5461 0 +14.76(+0.27%)
Jun 20, 2002 5334 5446 5264 5446 0 +46.27(+0.86%)
Jun 19, 2002 5532 5565 5388 5400 0 -136.92(-2.47%)
Jun 18, 2002 5625 5625 5517 5536 0 -1.39(-0.03%)
Jun 17, 2002 5590 5621 5532 5538 0 -24.31(-0.44%)
Jun 14, 2002 5539 5586 5535 5562 0 -0.11(-0.00%)
Jun 13, 2002 5458 5580 5458 5562 0 +162.27(+3.01%)
Jun 12, 2002 5380 5423 5357 5400 0 -5.46(-0.10%)
Jun 11, 2002 5537 5541 5392 5405 0 -93.91(-1.71%)
Jun 10, 2002 5477 5520 5443 5499 0 +66.31(+1.22%)
Jun 07, 2002 5473 5524 5423 5433 0 -158.00(-2.83%)
Jun 06, 2002 5614 5657 5578 5591 0 -8.40(-0.15%)
Jun 05, 2002 5584 5626 5567 5599 0 +71.62(+1.30%)
Jun 04, 2002 5444 5536 5444 5528 0 -43.28(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.