Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
26.10
26.10
25.57
25.68
361,900
-0.32(-1.25%)
Nov 27, 2002
25.95
26.06
25.83
26.00
1,078,300
+0.05(+0.21%)
Nov 26, 2002
25.68
26.14
25.65
25.95
937,800
-0.07(-0.25%)
Nov 25, 2002
26.07
26.14
25.86
26.01
812,800
-0.18(-0.71%)
Nov 22, 2002
26.04
26.42
25.91
26.20
1,219,700
+0.04(+0.13%)
Nov 21, 2002
26.00
26.16
25.78
26.16
1,129,400
+0.16(+0.62%)
Nov 20, 2002
25.90
26.23
25.77
26.00
1,460,400
+0.11(+0.42%)
Nov 19, 2002
25.82
26.00
25.78
25.89
1,234,200
+0.27(+1.03%)
Nov 18, 2002
26.28
26.28
25.62
25.62
1,978,500
-0.65(-2.47%)
Nov 15, 2002
25.66
26.35
25.46
26.27
1,153,200
+0.61(+2.40%)
Nov 14, 2002
25.33
25.73
25.12
25.66
1,062,400
+0.28(+1.10%)
Nov 13, 2002
25.33
25.50
25.02
25.38
860,100
+0.05(+0.20%)
Nov 12, 2002
24.88
25.50
24.88
25.33
1,594,700
+0.46(+1.85%)
Nov 11, 2002
24.69
25.05
24.55
24.87
1,067,200
+0.19(+0.75%)
Nov 08, 2002
25.00
25.33
24.59
24.68
1,241,300
-0.21(-0.82%)
Nov 07, 2002
24.40
24.95
24.40
24.89
952,500
+0.36(+1.47%)
Nov 06, 2002
24.57
24.57
24.22
24.53
687,000
-0.02(-0.08%)
Nov 05, 2002
24.00
24.66
24.00
24.55
1,438,100
+0.43(+1.78%)
Nov 04, 2002
24.79
24.82
24.05
24.12
1,338,000
-0.54(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.