Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.18 20.58 20.14 20.26 1,064,139 +0.11(+0.54%)
Aug 29, 2002 19.87 20.32 19.84 20.15 1,558,204 +0.05(+0.27%)
Aug 28, 2002 19.85 20.16 19.81 20.10 1,347,613 +0.28(+1.43%)
Aug 27, 2002 19.74 19.98 19.54 19.82 1,564,939 +0.18(+0.93%)
Aug 26, 2002 19.75 19.79 19.45 19.64 833,102 -0.11(-0.57%)
Aug 23, 2002 20.06 20.08 19.71 19.75 650,294 -0.32(-1.62%)
Aug 22, 2002 20.16 20.17 19.83 20.07 923,304 -0.01(-0.04%)
Aug 21, 2002 20.08 20.17 19.89 20.08 911,518 +0.06(+0.31%)
Aug 20, 2002 20.03 20.21 19.86 20.02 1,620,623 -0.04(-0.19%)
Aug 16, 2002 19.91 20.20 19.52 20.06 1,591,398 -0.08(-0.41%)
Aug 15, 2002 20.11 20.42 19.93 20.14 1,275,933 +0.05(+0.23%)
Aug 14, 2002 19.50 20.11 19.37 20.09 981,394 +0.66(+3.38%)
Aug 13, 2002 19.69 19.76 19.40 19.44 1,458,140 -0.25(-1.27%)
Aug 12, 2002 19.75 19.85 19.58 19.69 72,161 +0.67(+3.54%)
Aug 07, 2002 18.77 19.03 18.58 19.01 1,098,055 +0.39(+2.08%)
Aug 06, 2002 18.40 18.79 18.40 18.62 2,304,593 +0.33(+1.79%)
Aug 05, 2002 18.83 18.83 18.19 18.30 1,550,988 -0.40(-2.13%)
Aug 02, 2002 18.70 18.98 18.57 18.70 3,276,125 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.