Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.70 21.70 21.26 21.35 435,253 -0.27(-1.25%)
Nov 27, 2002 21.57 21.67 21.48 21.62 1,296,859 +0.05(+0.21%)
Nov 26, 2002 21.35 21.74 21.33 21.57 1,127,881 -0.05(-0.25%)
Nov 25, 2002 21.68 21.74 21.50 21.63 977,545 -0.15(-0.71%)
Nov 22, 2002 21.65 21.97 21.54 21.78 1,466,920 +0.03(+0.13%)
Nov 21, 2002 21.62 21.75 21.44 21.75 1,358,317 +0.13(+0.62%)
Nov 20, 2002 21.54 21.81 21.43 21.62 1,756,407 +0.09(+0.42%)
Nov 19, 2002 21.47 21.62 21.44 21.53 1,484,359 +0.22(+1.03%)
Nov 18, 2002 21.85 21.85 21.31 21.31 2,379,520 -0.54(-2.47%)
Nov 15, 2002 21.34 21.91 21.17 21.85 1,386,941 +0.51(+2.40%)
Nov 14, 2002 21.06 21.39 20.89 21.34 1,277,737 +0.23(+1.10%)
Nov 13, 2002 21.06 21.20 20.80 21.10 1,034,433 +0.04(+0.20%)
Nov 12, 2002 20.68 21.20 20.68 21.06 1,917,928 +0.38(+1.85%)
Nov 11, 2002 20.53 20.83 20.41 20.68 1,283,509 +0.15(+0.75%)
Nov 08, 2002 20.79 21.06 20.44 20.52 1,492,898 -0.17(-0.82%)
Nov 07, 2002 20.29 20.75 20.29 20.70 1,145,561 +0.30(+1.47%)
Nov 06, 2002 20.43 20.43 20.14 20.40 826,247 -0.02(-0.08%)
Nov 05, 2002 19.96 20.50 19.96 20.41 1,729,587 +0.36(+1.78%)
Nov 04, 2002 20.61 20.64 20.00 20.06 1,609,198 -0.45(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.