Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
24.48
25.35
24.46
25.00
1,426,400
+0.42(+1.71%)
Jan 30, 2003
25.00
25.20
24.47
24.58
1,265,800
-0.51(-2.03%)
Jan 29, 2003
25.27
25.36
24.95
25.09
807,600
-0.30(-1.18%)
Jan 28, 2003
25.02
25.55
25.00
25.39
741,200
+0.48(+1.95%)
Jan 27, 2003
25.48
25.56
24.89
24.91
809,800
-0.57(-2.26%)
Jan 24, 2003
25.70
25.93
25.48
25.48
1,139,900
-0.20(-0.78%)
Jan 23, 2003
25.82
25.91
25.57
25.68
851,600
-0.00(-0.02%)
Jan 22, 2003
25.98
26.39
25.64
25.68
1,013,200
-0.40(-1.53%)
Jan 21, 2003
26.10
26.53
26.07
26.09
1,063,700
+0.21(+0.79%)
Jan 17, 2003
26.16
26.32
25.78
25.88
890,600
-0.25(-0.94%)
Jan 16, 2003
26.00
26.36
26.00
26.12
1,210,800
+0.12(+0.46%)
Jan 15, 2003
26.26
26.27
25.84
26.00
1,785,100
-0.25(-0.95%)
Jan 14, 2003
26.32
26.42
26.14
26.25
780,700
-0.22(-0.83%)
Jan 13, 2003
26.95
26.95
26.27
26.48
1,434,500
-0.54(-2.00%)
Jan 10, 2003
27.11
27.35
26.91
27.02
748,900
-0.09(-0.35%)
Jan 09, 2003
26.84
27.12
26.80
27.11
596,000
+0.39(+1.48%)
Jan 08, 2003
26.85
27.12
26.66
26.71
489,500
-0.19(-0.71%)
Jan 07, 2003
27.32
27.32
26.89
26.91
772,300
-0.36(-1.30%)
Jan 06, 2003
26.57
27.32
26.57
27.26
1,274,100
+0.27(+0.98%)
Jan 03, 2003
27.35
27.39
26.84
27.00
1,061,600
-0.25(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.