Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.189	4.228	4.004	4.035	773,925	-0.07(-1.70%)
Oct 30, 2003	3.911	4.220	3.957	4.104	1,068,542	+0.19(+4.93%)
Oct 29, 2003	4.019	4.058	3.794	3.911	958,793	+0.39(+11.01%)
Oct 28, 2003	3.485	3.523	3.361	3.523	321,896	+0.08(+2.25%)
Oct 27, 2003	3.407	3.477	3.291	3.446	105,116	+0.12(+3.49%)
Oct 24, 2003	3.384	3.407	3.252	3.330	188,925	-0.12(-3.37%)
Oct 23, 2003	3.524	3.601	3.407	3.446	175,753	-0.19(-5.12%)
Oct 22, 2003	3.756	3.763	3.523	3.632	139,595	-0.03(-0.85%)
Oct 21, 2003	3.593	3.756	3.593	3.663	221,475	+0.09(+2.38%)
Oct 20, 2003	3.733	3.733	3.562	3.578	90,127	-0.07(-1.91%)
Oct 17, 2003	3.794	3.794	3.508	3.647	230,362	-0.09(-2.28%)
Oct 16, 2003	3.454	3.942	3.570	3.733	719,230	+0.28(+8.07%)
Oct 15, 2003	3.423	3.562	3.252	3.454	709,426	-0.03(-0.89%)
Oct 14, 2003	3.028	3.717	3.020	3.485	1,133,462	+0.46(+15.38%)
Oct 13, 2003	2.981	3.036	2.754	3.020	320,321	+0.05(+1.83%)
Oct 10, 2003	2.625	2.966	2.602	2.966	520,486	+0.37(+14.33%)
Oct 09, 2003	2.586	2.594	2.509	2.594	167,893	+0.05(+1.82%)
Oct 08, 2003	2.633	2.633	2.486	2.548	104,864	-0.03(-1.20%)
Oct 07, 2003	2.641	2.642	2.532	2.579	128,102	-0.06(-2.35%)
Oct 06, 2003	2.741	2.749	2.641	2.641	58,885	-0.11(-3.94%)
Oct 03, 2003	2.687	2.819	2.641	2.749	181,985	+0.06(+2.31%)
Oct 02, 2003	2.424	2.695	2.404	2.687	131,460	+0.24(+9.81%)
Oct 01, 2003	2.455	2.631	2.439	2.447	492,896	-0.04(-1.56%)
Sep 30, 2003	2.602	2.633	2.447	2.486	203,298	-0.11(-4.18%)
Sep 29, 2003	2.555	2.749	2.555	2.594	50,118	-0.02(-0.59%)
Sep 26, 2003	2.672	2.672	2.555	2.610	103,825	-0.06(-2.32%)
Sep 25, 2003	2.819	2.819	2.648	2.672	113,157	-0.14(-4.96%)
Sep 24, 2003	2.958	2.958	2.958	2.811	75,983	-0.05(-1.89%)
Sep 23, 2003	2.865	2.966	2.788	2.865	81,568	+0.04(+1.37%)
Sep 22, 2003	2.912	2.974	2.788	2.826	103,974	-0.12(-3.95%)
Sep 19, 2003	2.958	2.989	2.943	2.943	28,668	-0.05(-1.81%)
Sep 18, 2003	3.059	3.105	2.981	2.997	79,333	-0.06(-2.03%)
Sep 17, 2003	2.881	3.074	2.842	3.059	32,154	-0.04(-1.25%)
Sep 16, 2003	3.043	3.098	3.020	3.098	68,326	+0.05(+1.52%)
Sep 15, 2003	3.121	3.121	3.020	3.051	228,699	-0.05(-1.50%)
Sep 12, 2003	3.020	3.121	2.943	3.098	231,152	+0.08(+2.56%)
Sep 11, 2003	2.912	3.098	2.912	3.020	141,661	+0.08(+2.63%)
Sep 10, 2003	2.857	3.012	2.850	2.943	212,169	+0.09(+3.26%)
Sep 09, 2003	2.935	2.943	2.826	2.850	126,552	-0.10(-3.41%)
Sep 08, 2003	3.067	3.098	2.904	2.950	138,950	-0.03(-1.04%)
Sep 05, 2003	2.912	3.059	2.888	2.981	207,133	+0.12(+4.34%)
Sep 04, 2003	2.780	2.943	2.726	2.857	246,390	+0.02(+0.82%)
Sep 03, 2003	2.826	2.943	2.718	2.834	281,644	+0.01(+0.27%)
Sep 02, 2003	2.710	2.896	2.625	2.826	326,067	+0.12(+4.29%)
Aug 29, 2003	2.555	2.710	2.555	2.710	102,017	+0.19(+7.69%)
Aug 28, 2003	2.478	2.571	2.478	2.517	81,355	+0.04(+1.50%)
Aug 27, 2003	2.486	2.540	2.478	2.480	31,896	-0.04(-1.78%)
Aug 26, 2003	2.424	2.555	2.424	2.524	34,995	+0.05(+1.88%)
Aug 25, 2003	2.517	2.548	2.439	2.478	130,943	-0.00(-0.03%)
Aug 22, 2003	2.408	2.555	2.408	2.479	107,828	+0.02(+0.66%)
Aug 21, 2003	2.432	2.524	2.416	2.463	81,613	+0.04(+1.57%)
Aug 20, 2003	2.432	2.455	2.346	2.425	130,039	+0.05(+1.99%)
Aug 19, 2003	2.478	2.563	2.362	2.377	346,729	-0.10(-4.06%)
Aug 18, 2003	2.555	2.586	2.393	2.478	194,607	-0.10(-3.76%)
Aug 15, 2003	2.594	2.594	2.555	2.575	21,565	-0.03(-1.04%)
Aug 14, 2003	2.633	2.633	2.571	2.602	106,666	-0.02(-0.59%)
Aug 13, 2003	2.695	2.788	2.579	2.617	389,344	-0.04(-1.46%)
Aug 12, 2003	2.385	2.672	2.385	2.656	524,420	+0.19(+7.86%)
Aug 11, 2003	2.323	2.478	2.298	2.463	102,921	+0.14(+6.00%)
Aug 08, 2003	2.222	2.362	2.222	2.323	73,349	+0.08(+3.45%)
Aug 07, 2003	2.478	2.478	2.246	2.246	81,097	-0.19(-7.94%)
Aug 06, 2003	2.331	2.439	2.331	2.439	55,011	+0.08(+3.28%)
Aug 05, 2003	2.532	2.532	2.339	2.362	215,398	-0.09(-3.79%)
Aug 04, 2003	2.439	2.517	2.238	2.455	103,050	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.