Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.46	11.62	11.40	11.58	5,224,862	+0.16(+1.42%)
May 29, 2003	11.62	11.63	11.35	11.42	4,740,189	-0.15(-1.34%)
May 28, 2003	11.55	11.62	11.44	11.58	3,722,831	+0.03(+0.27%)
May 27, 2003	11.50	11.56	11.35	11.55	5,672,317	+0.05(+0.40%)
May 23, 2003	11.44	11.50	11.32	11.50	3,669,989	+0.10(+0.86%)
May 22, 2003	11.33	11.45	11.22	11.40	5,356,399	+0.10(+0.84%)
May 21, 2003	11.20	11.34	11.09	11.31	5,609,532	+0.07(+0.66%)
May 20, 2003	11.31	11.33	11.12	11.23	6,130,285	-0.07(-0.65%)
May 19, 2003	11.33	11.44	11.27	11.31	4,783,088	-0.33(-2.81%)
May 16, 2003	11.61	11.67	11.44	11.63	4,699,847	+0.01(+0.09%)
May 15, 2003	11.55	11.64	11.45	11.62	3,739,593	+0.06(+0.49%)
May 14, 2003	11.62	11.63	11.47	11.57	4,999,287	+0.02(+0.18%)
May 13, 2003	11.51	11.63	11.46	11.55	4,225,970	-0.17(-1.41%)
May 12, 2003	11.41	11.74	11.39	11.71	5,456,970	+0.21(+1.84%)
May 09, 2003	11.44	11.61	11.37	11.50	3,585,043	+0.14(+1.27%)
May 08, 2003	11.46	11.48	11.30	11.36	4,127,104	-0.12(-1.04%)
May 07, 2003	11.49	11.59	11.38	11.47	4,502,114	-0.19(-1.66%)
May 06, 2003	11.61	11.83	11.56	11.67	6,118,921	+0.09(+0.79%)
May 05, 2003	11.74	11.76	11.41	11.58	5,303,841	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.