Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.673	7.673	7.391	7.479	65,231	-0.19(-2.53%)
May 29, 2003	7.771	7.903	7.620	7.673	259,566	-0.10(-1.25%)
May 28, 2003	7.197	7.885	7.152	7.771	111,210	+0.57(+7.84%)
May 27, 2003	6.923	7.267	6.905	7.205	134,199	+0.28(+4.08%)
May 23, 2003	6.852	7.020	6.729	6.923	220,495	+0.04(+0.51%)
May 22, 2003	7.726	7.726	6.773	6.887	355,148	-0.83(-10.76%)
May 21, 2003	7.947	8.080	7.682	7.718	518,566	-0.22(-2.78%)
May 20, 2003	7.806	7.938	7.726	7.938	96,827	+0.21(+2.74%)
May 19, 2003	7.815	7.947	7.665	7.726	146,996	+0.00(+0.00%)
May 16, 2003	7.885	7.938	7.656	7.726	150,620	-0.18(-2.23%)
May 15, 2003	7.912	7.956	7.735	7.903	380,629	-0.01(-0.11%)
May 14, 2003	7.912	7.974	7.682	7.912	301,241	+0.05(+0.67%)
May 13, 2003	7.638	8.088	7.638	7.859	346,314	+0.22(+2.89%)
May 12, 2003	7.400	7.682	7.285	7.638	227,290	+0.24(+3.22%)
May 09, 2003	7.815	7.815	7.373	7.400	231,480	-0.11(-1.41%)
May 08, 2003	7.064	7.541	7.055	7.506	329,214	+0.48(+6.78%)
May 07, 2003	6.940	7.347	6.799	7.029	173,270	+0.14(+2.05%)
May 06, 2003	6.534	7.029	6.464	6.887	247,448	+0.35(+5.41%)
May 05, 2003	6.146	6.587	6.137	6.534	34,201	+0.39(+6.32%)
May 02, 2003	6.093	6.199	6.093	6.146	120,836	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.