Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.918	9.748	8.918	9.439	1,350,718	+0.48(+5.32%)
Jun 27, 2003	9.757	9.757	8.539	8.963	589,007	-0.79(-8.14%)
Jun 26, 2003	8.389	10.07	7.417	9.757	1,366,913	+1.46(+17.55%)
Jun 25, 2003	7.859	8.901	7.859	8.300	721,281	+0.43(+5.50%)
Jun 24, 2003	6.949	7.965	6.835	7.868	651,520	+0.97(+14.08%)
Jun 23, 2003	6.905	7.064	6.773	6.896	71,120	-0.01(-0.13%)
Jun 20, 2003	6.729	6.976	6.676	6.905	64,891	+0.17(+2.49%)
Jun 19, 2003	7.152	7.152	6.667	6.737	171,232	-0.34(-4.74%)
Jun 18, 2003	6.684	7.099	6.676	7.073	170,439	+0.33(+4.84%)
Jun 17, 2003	6.826	6.826	6.578	6.746	34,201	-0.12(-1.80%)
Jun 16, 2003	6.711	6.905	6.684	6.870	133,293	+0.20(+3.05%)
Jun 13, 2003	7.046	7.064	6.623	6.667	78,594	-0.34(-4.79%)
Jun 12, 2003	7.055	7.303	6.720	7.002	226,384	+0.04(+0.51%)
Jun 11, 2003	6.808	7.029	6.808	6.967	136,011	+0.20(+3.00%)
Jun 10, 2003	6.552	6.985	6.534	6.764	119,817	+0.18(+2.68%)
Jun 09, 2003	7.152	7.329	6.490	6.587	124,573	-0.55(-7.67%)
Jun 06, 2003	7.205	7.550	7.135	7.135	83,237	-0.07(-0.98%)
Jun 05, 2003	7.514	7.514	7.205	7.205	67,496	-0.37(-4.90%)
Jun 04, 2003	7.435	7.665	7.435	7.576	130,009	+0.11(+1.54%)
Jun 03, 2003	7.506	7.718	7.285	7.461	111,323	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.