Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 26.39 26.71 26.38 26.65 1,128,122 +0.34(+1.31%)
Aug 28, 2003 25.94 26.34 25.80 26.30 1,079,774 +0.44(+1.70%)
Aug 27, 2003 25.61 25.94 25.61 25.86 1,149,049 +0.26(+1.01%)
Aug 26, 2003 25.46 25.66 25.38 25.61 984,761 +0.10(+0.41%)
Aug 25, 2003 25.55 25.62 25.33 25.50 936,053 -0.06(-0.23%)
Aug 22, 2003 25.88 25.88 25.54 25.56 996,307 -0.28(-1.09%)
Aug 21, 2003 25.89 26.03 25.79 25.84 823,962 -0.05(-0.21%)
Aug 20, 2003 26.05 26.22 25.88 25.90 972,013 -0.21(-0.80%)
Aug 19, 2003 26.42 26.48 26.06 26.10 1,161,196 -0.37(-1.38%)
Aug 18, 2003 26.52 26.58 26.41 26.47 555,762 +0.09(+0.35%)
Aug 15, 2003 26.55 26.69 26.38 26.38 405,787 -0.17(-0.64%)
Aug 14, 2003 26.29 26.67 26.29 26.55 1,038,762 +0.26(+0.98%)
Aug 13, 2003 26.40 26.57 26.24 26.29 899,491 -0.11(-0.42%)
Aug 12, 2003 26.15 26.48 26.15 26.40 1,075,925 +0.26(+0.99%)
Aug 11, 2003 26.09 26.27 25.99 26.15 723,898 +0.11(+0.42%)
Aug 08, 2003 25.79 26.06 25.68 26.04 1,209,304 +0.35(+1.38%)
Aug 07, 2003 25.82 25.86 25.68 25.68 1,392,233 -0.19(-0.72%)
Aug 06, 2003 25.93 26.21 25.84 25.87 1,465,837 -0.06(-0.24%)
Aug 05, 2003 26.05 26.16 25.88 25.93 1,298,423 -0.10(-0.40%)
Aug 04, 2003 26.09 26.19 25.86 26.04 1,030,464 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.