Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.35	16.35	16.26	16.26	2,115	+0.26(+1.66%)
Oct 30, 2003	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Oct 29, 2003	16.04	16.06	15.99	15.99	23,909	-0.12(-0.76%)
Oct 28, 2003	15.54	16.20	15.54	16.12	17,984	+0.66(+4.28%)
Oct 27, 2003	15.27	15.45	15.27	15.45	3,596	+0.24(+1.55%)
Oct 24, 2003	15.12	15.22	15.12	15.22	1,586	+0.11(+0.75%)
Oct 23, 2003	15.10	15.10	14.98	15.10	11,743	-0.76(-4.77%)
Oct 22, 2003	15.97	15.97	15.86	15.86	4,972	-0.25(-1.53%)
Oct 21, 2003	15.97	16.16	15.97	16.11	8,886	+0.13(+0.83%)
Oct 20, 2003	15.58	16.07	15.58	15.97	18,937	+0.55(+3.55%)
Oct 17, 2003	15.36	15.43	15.27	15.43	9,838	+0.21(+1.37%)
Oct 16, 2003	15.09	15.22	15.09	15.22	2,962	+0.15(+1.00%)
Oct 15, 2003	15.07	15.07	15.07	15.07	211	-0.15(-0.99%)
Oct 14, 2003	15.22	15.27	15.08	15.22	11,637	+0.00(+0.00%)
Oct 13, 2003	15.22	15.27	15.22	15.22	1,798	+0.03(+0.19%)
Oct 10, 2003	15.56	15.56	15.19	15.19	66,861	-0.43(-2.72%)
Oct 09, 2003	14.89	16.54	14.89	15.62	66,967	+1.43(+10.06%)
Oct 08, 2003	14.19	14.19	14.19	14.19	1,269	-0.09(-0.60%)
Oct 07, 2003	14.27	14.27	14.27	14.27	1,057	-0.04(-0.26%)
Oct 06, 2003	14.32	14.32	14.32	14.31	952	-0.01(-0.07%)
Oct 03, 2003	14.32	14.32	14.32	14.32	423	+0.05(+0.33%)
Oct 02, 2003	14.27	14.27	14.27	14.27	317	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.