Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.06	22.38	22.06	22.23	411,815	-0.04(-0.19%)
Nov 26, 2003	21.88	22.29	21.83	22.28	1,475,436	+0.40(+1.82%)
Nov 25, 2003	21.62	21.93	21.51	21.88	1,230,021	+0.36(+1.69%)
Nov 24, 2003	21.60	21.93	21.45	21.51	1,494,658	-0.11(-0.51%)
Nov 21, 2003	21.62	21.67	21.51	21.62	564,536	+0.08(+0.39%)
Nov 20, 2003	21.75	21.84	21.47	21.54	888,964	-0.41(-1.85%)
Nov 19, 2003	21.62	21.95	21.52	21.95	952,529	+0.40(+1.85%)
Nov 18, 2003	21.97	21.98	21.45	21.55	780,939	-0.30(-1.36%)
Nov 17, 2003	21.88	22.12	21.51	21.84	1,071,404	-0.32(-1.45%)
Nov 14, 2003	22.36	22.36	22.19	22.17	752,990	-0.35(-1.54%)
Nov 13, 2003	22.13	22.51	22.11	22.51	926,230	+0.24(+1.07%)
Nov 12, 2003	22.28	22.32	22.28	22.28	1,028,241	-0.22(-0.98%)
Nov 11, 2003	22.51	22.52	22.36	22.50	455,332	-0.16(-0.71%)
Nov 10, 2003	22.86	22.98	22.50	22.66	515,830	-0.35(-1.51%)
Nov 07, 2003	22.95	23.09	22.89	23.00	565,243	+0.15(+0.67%)
Nov 06, 2003	23.03	23.06	22.52	22.85	993,333	-0.15(-0.66%)
Nov 05, 2003	22.94	23.18	22.84	23.00	557,932	-0.19(-0.80%)
Nov 04, 2003	22.94	23.18	22.87	23.19	867,633	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.