Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
24.15
24.39
24.11
24.18
2,174,221
+0.04(+0.15%)
Apr 29, 2003
24.35
24.35
23.98
24.15
2,671,894
-0.22(-0.90%)
Apr 28, 2003
23.78
24.65
23.64
24.37
1,735,600
+0.60(+2.52%)
Apr 25, 2003
23.93
24.15
23.34
23.77
5,366,158
-0.15(-0.64%)
Apr 24, 2003
24.30
24.30
23.78
23.92
1,938,614
-0.38(-1.56%)
Apr 23, 2003
24.14
24.38
23.90
24.30
2,477,419
+0.16(+0.67%)
Apr 22, 2003
23.72
24.17
23.63
24.14
2,080,772
+0.44(+1.84%)
Apr 21, 2003
23.72
23.87
23.65
23.70
966,721
-0.02(-0.07%)
Apr 17, 2003
23.70
23.78
23.44
23.72
2,148,003
-0.10(-0.44%)
Apr 16, 2003
24.11
24.11
23.74
23.82
2,536,351
-0.29(-1.21%)
Apr 15, 2003
24.15
24.23
23.98
24.11
1,958,218
-0.20(-0.84%)
Apr 14, 2003
23.97
24.32
23.97
24.32
886,502
+0.39(+1.62%)
Apr 11, 2003
24.00
24.26
23.91
23.93
1,142,434
-0.00(-0.02%)
Apr 10, 2003
23.95
23.95
23.71
23.93
1,360,121
+0.17(+0.73%)
Apr 09, 2003
23.70
24.14
23.70
23.76
1,588,632
-0.04(-0.17%)
Apr 08, 2003
23.66
23.89
23.58
23.80
1,651,172
+0.08(+0.35%)
Apr 07, 2003
24.24
24.36
23.72
23.72
1,745,583
-0.25(-1.06%)
Apr 04, 2003
24.15
24.22
23.90
23.97
2,053,712
-0.08(-0.33%)
Apr 03, 2003
24.08
24.22
23.92
24.05
2,226,538
-0.02(-0.09%)
Apr 02, 2003
23.84
24.21
23.80
24.07
2,256,004
+0.42(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.