Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.92	20.36	19.92	20.35	721,336	+0.39(+1.97%)
May 29, 2003	20.67	20.76	19.92	19.96	628,986	-0.71(-3.43%)
May 28, 2003	20.81	20.90	20.66	20.67	449,995	-0.04(-0.20%)
May 27, 2003	20.79	20.81	20.67	20.71	448,484	-0.08(-0.37%)
May 23, 2003	20.84	20.87	20.68	20.79	411,376	-0.06(-0.29%)
May 22, 2003	20.61	20.85	20.49	20.84	437,066	+0.30(+1.45%)
May 21, 2003	20.42	20.55	20.33	20.55	251,191	+0.13(+0.64%)
May 20, 2003	20.36	20.55	20.36	20.42	501,207	+0.02(+0.09%)
May 19, 2003	20.56	20.61	20.31	20.40	216,602	-0.21(-1.01%)
May 16, 2003	20.54	20.61	20.34	20.61	518,670	+0.07(+0.35%)
May 15, 2003	20.40	20.60	20.37	20.54	391,227	+0.20(+0.97%)
May 14, 2003	20.46	20.46	20.25	20.34	308,112	-0.08(-0.41%)
May 13, 2003	20.31	20.43	20.23	20.42	446,301	-0.02(-0.09%)
May 12, 2003	20.10	20.61	20.10	20.44	474,678	+0.47(+2.36%)
May 09, 2003	19.66	20.25	19.66	19.97	1,103,328	+0.37(+1.88%)
May 08, 2003	19.54	19.61	19.39	19.60	226,509	+0.10(+0.49%)
May 07, 2003	19.65	19.67	19.39	19.50	200,147	-0.18(-0.91%)
May 06, 2003	19.67	19.76	19.65	19.68	156,826	+0.01(+0.06%)
May 05, 2003	19.62	19.81	19.45	19.67	462,420	+0.09(+0.46%)
May 02, 2003	19.28	19.71	19.28	19.58	281,583	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.