Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.051	9.051	8.786	8.927	168,853	+0.00(+0.00%)
Oct 30, 2003	8.936	8.936	8.821	8.927	180,065	+0.10(+1.10%)
Oct 29, 2003	9.051	8.998	8.706	8.830	104,075	-0.22(-2.44%)
Oct 28, 2003	9.007	9.060	8.830	9.051	134,086	+0.09(+0.99%)
Oct 27, 2003	8.609	9.316	8.609	8.963	183,463	+0.42(+4.96%)
Oct 24, 2003	9.007	9.024	8.521	8.539	111,323	-0.47(-5.20%)
Oct 23, 2003	9.113	9.254	8.821	9.007	168,740	-0.13(-1.45%)
Oct 22, 2003	9.139	9.298	9.095	9.139	98,299	+0.00(+0.00%)
Oct 21, 2003	9.704	9.704	9.060	9.139	230,801	-0.56(-5.74%)
Oct 20, 2003	9.713	9.713	9.669	9.695	123,101	+0.01(+0.09%)
Oct 17, 2003	9.748	9.837	9.625	9.687	222,307	-0.13(-1.35%)
Oct 16, 2003	9.740	10.24	9.413	9.819	338,840	+0.27(+2.87%)
Oct 15, 2003	9.342	9.545	8.927	9.545	297,278	+0.40(+4.34%)
Oct 14, 2003	9.104	9.272	9.033	9.148	64,325	-0.09(-0.96%)
Oct 13, 2003	9.351	9.272	9.051	9.236	73,045	-0.11(-1.23%)
Oct 10, 2003	9.360	9.669	9.272	9.351	184,822	+0.06(+0.67%)
Oct 09, 2003	9.060	9.245	9.060	9.289	58,096	+0.26(+2.94%)
Oct 08, 2003	9.660	9.660	8.821	9.024	156,396	-0.77(-7.84%)
Oct 07, 2003	9.139	9.713	9.139	9.793	145,864	+0.61(+6.63%)
Oct 06, 2003	8.874	9.183	8.857	9.183	45,979	+0.36(+4.10%)
Oct 03, 2003	8.830	9.051	8.751	8.821	138,729	+0.04(+0.50%)
Oct 02, 2003	8.742	8.830	8.742	8.777	68,968	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.