Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
17.21
17.24
17.09
17.20
2,349,876
+0.00(+0.00%)
Dec 30, 2003
17.02
17.24
16.99
17.20
2,599,108
+0.14(+0.83%)
Dec 29, 2003
16.92
17.08
16.87
17.06
1,892,743
+0.14(+0.80%)
Dec 26, 2003
17.01
17.04
16.88
16.92
565,339
-0.04(-0.23%)
Dec 24, 2003
16.94
16.99
16.83
16.96
1,183,364
-0.07(-0.40%)
Dec 23, 2003
16.95
17.04
16.92
17.03
1,810,435
+0.16(+0.94%)
Dec 22, 2003
16.84
16.89
16.77
16.87
2,144,104
+0.03(+0.17%)
Dec 19, 2003
16.86
16.93
16.78
16.84
2,911,668
+0.01(+0.03%)
Dec 18, 2003
16.88
16.91
16.60
16.84
3,141,742
+0.10(+0.57%)
Dec 17, 2003
16.35
16.77
16.32
16.74
4,933,019
+0.49(+3.02%)
Dec 16, 2003
16.22
16.27
16.09
16.25
2,285,661
+0.27(+1.66%)
Dec 15, 2003
16.11
16.19
15.98
15.99
1,770,345
+0.03(+0.21%)
Dec 12, 2003
15.98
16.04
15.94
15.95
2,118,915
-0.03(-0.18%)
Dec 11, 2003
15.82
16.06
15.79
15.98
2,195,724
+0.23(+1.43%)
Dec 10, 2003
15.74
15.89
15.67
15.76
1,549,495
+0.14(+0.90%)
Dec 09, 2003
15.91
15.95
15.61
15.62
2,954,241
-0.29(-1.81%)
Dec 08, 2003
15.93
15.95
15.81
15.90
2,184,372
-0.11(-0.70%)
Dec 05, 2003
15.88
16.12
15.86
16.02
1,815,224
+0.16(+1.00%)
Dec 04, 2003
15.75
15.87
15.73
15.86
1,611,404
+0.11(+0.72%)
Dec 03, 2003
15.73
15.81
15.70
15.74
2,227,832
+0.07(+0.47%)
Dec 02, 2003
15.66
15.72
15.62
15.67
2,266,503
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.