Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.274
5.327
5.274
5.327
106,079
+0.06(+1.13%)
May 29, 2003
5.315
5.339
5.268
5.268
38,558
-0.05(-0.89%)
May 28, 2003
5.315
5.345
5.286
5.315
36,201
+0.00(+0.00%)
May 27, 2003
5.333
5.393
5.303
5.315
23,741
-0.02(-0.33%)
May 23, 2003
5.286
5.345
5.286
5.333
17,848
+0.03(+0.56%)
May 22, 2003
5.327
5.345
5.303
5.303
144,806
-0.02(-0.45%)
May 21, 2003
5.315
5.404
5.315
5.327
49,503
+0.01(+0.22%)
May 20, 2003
5.256
5.315
5.232
5.315
60,111
+0.06(+1.13%)
May 19, 2003
5.137
5.315
4.852
5.256
37,380
+0.11(+2.19%)
May 16, 2003
5.268
5.333
5.143
5.143
64,321
-0.17(-3.13%)
May 15, 2003
5.375
5.399
5.298
5.309
61,626
-0.06(-1.11%)
May 14, 2003
5.434
5.458
5.369
5.369
60,953
-0.07(-1.20%)
May 13, 2003
5.434
5.464
5.404
5.434
55,565
-0.01(-0.22%)
May 12, 2003
5.440
5.464
5.428
5.446
9,766
-0.01(-0.22%)
May 09, 2003
5.458
5.476
5.440
5.458
117,865
+0.00(+0.00%)
May 08, 2003
5.369
5.464
5.369
5.458
10,102
+0.08(+1.43%)
May 07, 2003
5.381
5.452
5.381
5.381
20,542
+0.01(+0.22%)
May 06, 2003
5.387
5.458
5.357
5.369
78,128
-0.02(-0.33%)
May 05, 2003
5.428
5.464
5.381
5.387
46,472
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.