Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.636	9.716	9.371	9.371	14,831	-0.28(-2.93%)
Aug 28, 2003	9.336	9.654	9.292	9.654	54,684	+0.34(+3.60%)
Aug 27, 2003	9.150	9.336	9.115	9.318	33,286	+0.13(+1.44%)
Aug 26, 2003	9.371	9.407	9.186	9.186	31,361	-0.27(-2.89%)
Aug 25, 2003	9.362	9.495	9.036	9.460	47,551	+0.08(+0.85%)
Aug 22, 2003	9.716	9.716	9.248	9.380	27,398	-0.38(-3.89%)
Aug 21, 2003	9.318	9.831	9.274	9.760	90,688	+0.50(+5.44%)
Aug 20, 2003	9.451	9.451	9.186	9.256	64,647	-0.23(-2.42%)
Aug 19, 2003	9.239	9.495	9.080	9.486	154,543	+0.26(+2.87%)
Aug 18, 2003	9.256	9.256	9.097	9.221	40,419	+0.05(+0.58%)
Aug 15, 2003	9.239	9.274	9.097	9.168	39,513	-0.05(-0.57%)
Aug 14, 2003	8.903	9.221	8.815	9.221	91,027	+0.30(+3.37%)
Aug 13, 2003	9.009	9.009	8.735	8.921	21,285	-0.11(-1.27%)
Aug 12, 2003	8.744	9.044	8.735	9.036	87,744	+0.20(+2.30%)
Aug 11, 2003	8.841	8.877	8.656	8.832	45,400	+0.00(+0.00%)
Aug 08, 2003	8.877	9.203	8.824	8.832	39,626	-0.04(-0.50%)
Aug 07, 2003	9.053	9.221	8.797	8.877	170,846	-0.14(-1.57%)
Aug 06, 2003	8.991	9.256	8.647	9.018	192,811	+0.04(+0.39%)
Aug 05, 2003	8.771	9.212	8.771	8.983	155,449	+0.30(+3.46%)
Aug 04, 2003	8.965	9.362	8.117	8.682	126,578	-0.33(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.