Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	37.64	38.41	37.16	38.34	1,294,096	+0.60(+1.60%)
Jan 30, 2003	38.18	38.30	37.63	37.73	834,643	-0.58(-1.51%)
Jan 29, 2003	38.24	38.45	37.62	38.31	1,147,733	-0.13(-0.35%)
Jan 28, 2003	38.24	38.53	38.04	38.44	663,079	+0.21(+0.56%)
Jan 27, 2003	38.13	38.56	37.85	38.23	1,305,009	-0.09(-0.23%)
Jan 24, 2003	38.76	38.76	38.19	38.32	1,190,258	-0.55(-1.42%)
Jan 23, 2003	38.94	38.99	38.42	38.87	1,300,959	+0.03(+0.07%)
Jan 22, 2003	39.16	39.29	38.70	38.84	814,055	-0.31(-0.79%)
Jan 21, 2003	39.47	39.81	39.06	39.16	930,944	-0.24(-0.61%)
Jan 17, 2003	39.20	39.45	38.76	39.40	1,012,619	+0.06(+0.16%)
Jan 16, 2003	40.15	40.62	39.29	39.33	738,117	-0.91(-2.25%)
Jan 15, 2003	40.69	40.70	39.90	40.24	758,143	-0.68(-1.65%)
Jan 14, 2003	40.70	40.96	40.20	40.92	516,266	+0.29(+0.72%)
Jan 13, 2003	41.56	41.72	40.37	40.62	1,133,220	-0.53(-1.30%)
Jan 10, 2003	40.31	42.44	40.21	41.16	2,184,653	+0.27(+0.65%)
Jan 09, 2003	38.48	40.89	38.48	40.89	2,543,981	+2.60(+6.80%)
Jan 08, 2003	39.15	39.15	37.42	38.28	1,553,861	-1.08(-2.75%)
Jan 07, 2003	39.73	40.09	39.35	39.37	865,918	-0.48(-1.20%)
Jan 06, 2003	38.37	40.22	38.36	39.85	1,031,407	+1.61(+4.21%)
Jan 03, 2003	38.28	38.28	37.64	38.24	744,530	-0.04(-0.09%)
Jan 02, 2003	36.93	38.28	36.68	38.28	946,806	+1.56(+4.26%)
Dec 31, 2002	36.62	36.98	35.96	36.71	762,418	+0.04(+0.12%)
Dec 30, 2002	36.31	36.67	35.99	36.67	672,867	+0.44(+1.20%)
Dec 27, 2002	36.62	36.68	36.12	36.23	578,816	-0.48(-1.31%)
Dec 26, 2002	36.39	37.41	36.39	36.71	538,991	+0.33(+0.90%)
Dec 24, 2002	36.39	36.62	36.18	36.38	316,464	-0.19(-0.51%)
Dec 23, 2002	36.59	36.84	36.18	36.57	741,267	-0.01(-0.02%)
Dec 20, 2002	36.56	36.79	36.18	36.58	1,001,707	+0.20(+0.56%)
Dec 19, 2002	37.02	37.69	35.90	36.37	1,084,957	-1.20(-3.19%)
Dec 18, 2002	38.19	38.19	37.32	37.57	937,919	-0.61(-1.61%)
Dec 17, 2002	37.96	38.33	37.91	38.19	936,681	-0.16(-0.42%)
Dec 16, 2002	37.10	38.52	37.10	38.35	1,097,333	+1.47(+3.98%)
Dec 13, 2002	37.38	37.38	36.63	36.88	1,149,645	-0.72(-1.91%)
Dec 12, 2002	38.07	38.07	37.09	37.60	621,342	-0.25(-0.66%)
Dec 11, 2002	37.23	38.52	37.11	37.85	706,280	+0.53(+1.43%)
Dec 10, 2002	36.56	37.44	35.91	37.32	1,173,046	+0.65(+1.77%)
Dec 09, 2002	37.11	37.47	36.36	36.67	709,430	-0.67(-1.79%)
Dec 06, 2002	38.00	38.09	36.94	37.33	1,800,463	-1.18(-3.07%)
Dec 05, 2002	39.33	39.38	37.81	38.52	981,794	-0.70(-1.79%)
Dec 04, 2002	39.47	39.53	38.29	39.22	1,372,959	-0.98(-2.43%)
Dec 03, 2002	41.72	41.72	40.07	40.20	1,053,232	-1.63(-3.89%)
Dec 02, 2002	42.28	42.48	41.55	41.82	1,032,307	+0.34(+0.81%)
Nov 29, 2002	41.71	41.87	41.47	41.48	299,027	-0.22(-0.53%)
Nov 27, 2002	40.18	41.71	39.91	41.71	784,693	+1.69(+4.22%)
Nov 26, 2002	40.74	40.93	40.00	40.02	664,429	-0.94(-2.30%)
Nov 25, 2002	41.00	41.67	40.61	40.96	1,058,070	-0.04(-0.09%)
Nov 22, 2002	38.81	41.46	38.48	41.00	1,844,788	+2.20(+5.66%)
Nov 21, 2002	37.60	39.11	37.57	38.80	1,231,321	+1.83(+4.95%)
Nov 20, 2002	36.31	37.12	36.18	36.97	573,529	+0.57(+1.56%)
Nov 19, 2002	36.27	36.61	35.73	36.40	767,030	+0.25(+0.69%)
Nov 18, 2002	36.85	37.03	36.04	36.15	1,143,683	-0.16(-0.44%)
Nov 15, 2002	35.56	36.52	35.34	36.31	797,068	+0.08(+0.22%)
Nov 14, 2002	34.67	36.28	34.67	36.23	1,898,563	+2.08(+6.09%)
Nov 13, 2002	35.35	35.35	33.96	34.15	1,954,139	-1.20(-3.39%)
Nov 12, 2002	36.07	36.41	35.26	35.35	679,617	-0.68(-1.88%)
Nov 11, 2002	36.36	36.85	35.90	36.03	505,016	-0.27(-0.73%)
Nov 08, 2002	36.35	36.81	35.60	36.29	563,629	+0.02(+0.05%)
Nov 07, 2002	37.69	37.87	36.12	36.28	987,194	-1.64(-4.31%)
Nov 06, 2002	38.44	38.44	37.24	37.91	801,118	-0.33(-0.86%)
Nov 05, 2002	38.62	38.96	37.81	38.24	658,917	-0.60(-1.56%)
Nov 04, 2002	39.16	39.40	38.68	38.84	951,306	+0.46(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.