Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 18.00 | 18.00 | 16.80 | 18.00 | 366 | +1.20(+7.14%) |
Oct 30, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 66 | -1.20(-6.67%) |
Oct 27, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | +1.20(+7.14%) |
Oct 24, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | +0.00(+0.00%) |
Oct 22, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 20 | +0.00(+0.00%) |
Oct 21, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 16.80 | 19.20 | 16.80 | 16.80 | 91 | -1.20(-6.67%) |
Oct 16, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 5 | +1.20(+7.14%) |
Oct 08, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 26 | -1.20(-6.67%) |
Oct 03, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 21.60 | 21.60 | 18.00 | 18.00 | 183 | -8.40(-31.82%) |
Sep 30, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 19.20 | 19.20 | 19.20 | 26.40 | 89 | -1.20(-4.35%) |
Sep 26, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 31.20 | 31.20 | 21.60 | 27.60 | 239 | +0.00(+0.00%) |
Aug 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 26.40 | 32.40 | 26.40 | 27.60 | 121 | +0.00(+0.00%) |
Aug 21, 2003 | 21.60 | 27.60 | 20.40 | 27.60 | 262 | +0.00(+0.00%) |
Aug 20, 2003 | 25.20 | 27.60 | 21.60 | 27.60 | 43 | +0.00(+0.00%) |
Aug 19, 2003 | 21.60 | 31.20 | 21.60 | 27.60 | 85 | +2.40(+9.52%) |
Aug 18, 2003 | 32.40 | 32.40 | 21.60 | 25.20 | 116 | -3.60(-12.50%) |
Aug 15, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 41 | +4.80(+20.00%) |
Aug 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 23 | +0.00(+0.00%) |
Aug 13, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 17 | -1.20(-4.76%) |
Aug 12, 2003 | 33.60 | 33.60 | 24.00 | 25.20 | 145 | +0.00(+0.00%) |
Aug 11, 2003 | 32.40 | 32.40 | 24.00 | 25.20 | 101 | +0.00(+0.00%) |
Aug 08, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 27 | +0.00(+0.00%) |