Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
150.05
-0.70 (-0.46%)
Streaming Delayed Price
Updated: 12:51 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.673
7.673
7.391
7.479
65,231
-0.19(-2.53%)
May 29, 2003
7.771
7.903
7.620
7.673
259,566
-0.10(-1.25%)
May 28, 2003
7.197
7.885
7.152
7.771
111,210
+0.57(+7.84%)
May 27, 2003
6.923
7.267
6.905
7.205
134,199
+0.28(+4.08%)
May 23, 2003
6.852
7.020
6.729
6.923
220,495
+0.04(+0.51%)
May 22, 2003
7.726
7.726
6.773
6.887
355,148
-0.83(-10.76%)
May 21, 2003
7.947
8.080
7.682
7.718
518,566
-0.22(-2.78%)
May 20, 2003
7.806
7.938
7.726
7.938
96,827
+0.21(+2.74%)
May 19, 2003
7.815
7.947
7.665
7.726
146,996
+0.00(+0.00%)
May 16, 2003
7.885
7.938
7.656
7.726
150,620
-0.18(-2.23%)
May 15, 2003
7.912
7.956
7.735
7.903
380,629
-0.01(-0.11%)
May 14, 2003
7.912
7.974
7.682
7.912
301,241
+0.05(+0.67%)
May 13, 2003
7.638
8.088
7.638
7.859
346,314
+0.22(+2.89%)
May 12, 2003
7.400
7.682
7.285
7.638
227,290
+0.24(+3.22%)
May 09, 2003
7.815
7.815
7.373
7.400
231,480
-0.11(-1.41%)
May 08, 2003
7.064
7.541
7.055
7.506
329,214
+0.48(+6.78%)
May 07, 2003
6.940
7.347
6.799
7.029
173,270
+0.14(+2.05%)
May 06, 2003
6.534
7.029
6.464
6.887
247,448
+0.35(+5.41%)
May 05, 2003
6.146
6.587
6.137
6.534
34,201
+0.39(+6.32%)
May 02, 2003
6.093
6.199
6.093
6.146
120,836
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.