Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 29.43 30.48 29.40 30.47 1,637,100 +1.04(+3.53%)
May 29, 2003 29.71 29.99 29.25 29.43 1,783,200 -0.36(-1.19%)
May 28, 2003 29.85 29.95 29.58 29.79 924,500 +0.08(+0.25%)
May 27, 2003 29.60 29.80 29.43 29.71 1,305,500 +0.01(+0.05%)
May 23, 2003 29.83 29.85 29.62 29.70 935,700 -0.26(-0.85%)
May 22, 2003 29.15 29.99 29.05 29.95 1,660,000 +0.78(+2.67%)
May 21, 2003 28.80 29.36 28.80 29.17 1,489,800 +0.30(+1.04%)
May 20, 2003 28.61 28.88 28.57 28.87 1,173,500 +0.28(+0.98%)
May 19, 2003 28.77 28.85 28.56 28.59 691,900 -0.37(-1.28%)
May 16, 2003 28.73 28.97 28.66 28.96 844,800 +0.31(+1.08%)
May 15, 2003 28.75 28.89 28.50 28.65 2,058,700 -0.11(-0.38%)
May 14, 2003 28.88 28.99 28.71 28.76 1,033,500 -0.09(-0.31%)
May 13, 2003 28.46 28.99 28.36 28.85 1,619,300 +0.39(+1.35%)
May 12, 2003 28.62 28.62 28.25 28.46 1,384,000 -0.08(-0.28%)
May 09, 2003 28.73 28.77 28.38 28.55 1,303,800 -0.19(-0.66%)
May 08, 2003 28.75 28.90 28.61 28.74 945,000 -0.14(-0.48%)
May 07, 2003 28.68 29.00 28.61 28.88 1,415,200 +0.18(+0.63%)
May 06, 2003 28.51 28.75 28.36 28.70 1,468,300 +0.15(+0.51%)
May 05, 2003 28.98 29.05 28.46 28.55 1,763,400 -0.33(-1.13%)
May 02, 2003 28.75 28.99 28.75 28.88 1,531,900 -0.24(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.