Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 25.93 26.24 25.82 25.94 1,335,225 +0.11(+0.42%)
Jul 30, 2003 26.00 26.04 25.76 25.83 1,238,288 -0.13(-0.50%)
Jul 29, 2003 26.19 26.19 25.93 25.96 1,380,687 -0.23(-0.87%)
Jul 28, 2003 26.22 26.30 26.05 26.19 1,066,424 -0.02(-0.08%)
Jul 25, 2003 26.36 26.40 25.88 26.21 2,220,525 -0.10(-0.40%)
Jul 24, 2003 26.63 26.86 26.30 26.31 1,064,981 -0.35(-1.31%)
Jul 23, 2003 26.68 26.88 26.15 26.66 1,789,120 +0.18(+0.68%)
Jul 22, 2003 26.32 26.73 25.95 26.48 1,252,600 +0.13(+0.50%)
Jul 21, 2003 26.42 26.59 26.21 26.35 772,727 -0.07(-0.27%)
Jul 18, 2003 26.30 26.42 25.84 26.42 1,125,476 +0.20(+0.76%)
Jul 17, 2003 26.17 26.30 26.02 26.22 948,320 +0.03(+0.13%)
Jul 16, 2003 26.45 26.51 25.98 26.19 1,230,230 -0.26(-0.99%)
Jul 15, 2003 26.64 26.77 26.32 26.45 1,275,812 -0.09(-0.34%)
Jul 14, 2003 26.97 27.00 26.47 26.54 1,276,173 -0.22(-0.84%)
Jul 11, 2003 26.40 26.82 26.40 26.77 1,416,527 +0.30(+1.15%)
Jul 10, 2003 26.15 26.47 26.14 26.46 1,360,241 +0.27(+1.03%)
Jul 09, 2003 26.36 26.38 26.13 26.19 1,561,932 -0.16(-0.60%)
Jul 08, 2003 26.52 26.53 26.32 26.35 1,169,855 -0.15(-0.55%)
Jul 07, 2003 26.40 26.59 26.32 26.49 852,706 +0.34(+1.29%)
Jul 03, 2003 26.32 26.33 26.00 26.16 600,623 -0.10(-0.40%)
Jul 02, 2003 26.01 26.28 26.01 26.26 1,016,392 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.