Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	29.05	29.33	29.00	29.09	1,807,800	+0.05(+0.15%)
Apr 29, 2003	29.29	29.29	28.84	29.04	2,221,600	-0.27(-0.90%)
Apr 28, 2003	28.60	29.65	28.43	29.30	1,443,100	+0.72(+2.52%)
Apr 25, 2003	28.78	29.05	28.07	28.59	4,461,800	-0.18(-0.64%)
Apr 24, 2003	29.23	29.23	28.60	28.77	1,611,900	-0.46(-1.56%)
Apr 23, 2003	29.03	29.32	28.75	29.23	2,059,900	+0.20(+0.67%)
Apr 22, 2003	28.52	29.07	28.43	29.03	1,730,100	+0.53(+1.84%)
Apr 21, 2003	28.52	28.71	28.44	28.50	803,800	-0.02(-0.07%)
Apr 17, 2003	28.50	28.60	28.20	28.52	1,786,000	-0.12(-0.44%)
Apr 16, 2003	29.00	29.00	28.55	28.65	2,108,900	-0.35(-1.21%)
Apr 15, 2003	29.05	29.14	28.84	29.00	1,628,200	-0.25(-0.84%)
Apr 14, 2003	28.82	29.25	28.82	29.25	737,100	+0.46(+1.62%)
Apr 11, 2003	28.86	29.18	28.75	28.78	949,900	-0.00(-0.02%)
Apr 10, 2003	28.80	28.80	28.52	28.79	1,130,900	+0.21(+0.73%)
Apr 09, 2003	28.50	29.04	28.50	28.57	1,320,900	-0.05(-0.17%)
Apr 08, 2003	28.45	28.73	28.36	28.62	1,372,900	+0.10(+0.35%)
Apr 07, 2003	29.15	29.30	28.52	28.52	1,451,400	-0.30(-1.06%)
Apr 04, 2003	29.05	29.12	28.75	28.83	1,707,600	-0.10(-0.33%)
Apr 03, 2003	28.95	29.12	28.77	28.93	1,851,300	-0.02(-0.09%)
Apr 02, 2003	28.68	29.11	28.62	28.95	1,875,800	+0.50(+1.78%)
Apr 01, 2003	28.62	28.85	28.25	28.45	2,089,800	-0.08(-0.28%)
Mar 31, 2003	28.10	29.00	28.10	28.52	2,210,500	+0.07(+0.26%)
Mar 28, 2003	27.61	28.54	27.36	28.45	2,252,000	+0.68(+2.43%)
Mar 27, 2003	27.20	27.96	27.18	27.77	1,740,500	+0.16(+0.58%)
Mar 26, 2003	27.82	27.94	27.55	27.61	1,781,400	-0.14(-0.49%)
Mar 25, 2003	27.68	27.93	27.48	27.75	897,600	+0.20(+0.73%)
Mar 24, 2003	27.95	27.95	27.36	27.55	1,048,200	-0.61(-2.17%)
Mar 21, 2003	27.98	28.16	27.68	28.16	1,434,000	+0.54(+1.94%)
Mar 20, 2003	27.13	27.68	27.13	27.62	2,607,900	+0.25(+0.93%)
Mar 19, 2003	26.85	27.37	26.80	27.37	1,764,900	+0.52(+1.94%)
Mar 18, 2003	26.98	27.16	26.69	26.85	1,535,100	-0.48(-1.76%)
Mar 17, 2003	26.40	27.36	26.37	27.33	1,116,400	+0.80(+3.03%)
Mar 14, 2003	26.50	26.60	26.16	26.52	1,106,400	+0.02(+0.09%)
Mar 13, 2003	26.50	26.55	26.25	26.50	1,572,400	+0.30(+1.15%)
Mar 12, 2003	25.60	26.23	25.48	26.20	10,910,000	+0.63(+2.48%)
Mar 11, 2003	25.40	25.90	25.32	25.57	1,355,300	+0.25(+0.97%)
Mar 10, 2003	25.82	25.82	25.28	25.32	1,243,900	-0.54(-2.11%)
Mar 07, 2003	25.50	25.86	25.35	25.86	1,061,900	+0.23(+0.92%)
Mar 06, 2003	25.62	25.80	25.50	25.63	964,800	-0.04(-0.16%)
Mar 05, 2003	25.55	25.75	25.39	25.67	1,156,800	+0.06(+0.23%)
Mar 04, 2003	25.80	25.90	25.61	25.61	1,323,100	-0.14(-0.54%)
Mar 03, 2003	26.04	26.18	25.70	25.75	1,541,900	-0.25(-0.96%)
Feb 28, 2003	26.25	26.42	25.93	26.00	1,353,500	-0.25(-0.97%)
Feb 27, 2003	26.25	26.55	26.16	26.25	1,241,500	+0.11(+0.40%)
Feb 26, 2003	26.38	26.39	26.10	26.15	829,000	-0.30(-1.15%)
Feb 25, 2003	26.34	26.45	25.84	26.45	1,129,800	+0.11(+0.44%)
Feb 24, 2003	26.52	26.52	26.25	26.34	900,700	-0.08(-0.30%)
Feb 21, 2003	26.02	26.62	26.00	26.42	962,800	+0.40(+1.54%)
Feb 20, 2003	25.91	26.09	25.80	26.02	709,500	+0.11(+0.42%)
Feb 19, 2003	26.13	26.14	25.77	25.91	471,900	-0.25(-0.94%)
Feb 18, 2003	25.95	26.25	25.94	26.16	544,900	+0.24(+0.93%)
Feb 14, 2003	25.83	25.99	25.50	25.91	802,800	+0.09(+0.33%)
Feb 13, 2003	25.86	26.00	25.52	25.83	825,200	-0.03(-0.10%)
Feb 12, 2003	26.02	26.21	25.76	25.86	752,700	-0.22(-0.86%)
Feb 11, 2003	26.43	26.56	25.98	26.08	1,440,800	-0.11(-0.40%)
Feb 10, 2003	25.95	26.27	25.80	26.18	1,401,900	+0.24(+0.93%)
Feb 07, 2003	25.89	26.18	25.77	25.95	1,261,100	+0.12(+0.48%)
Feb 06, 2003	25.57	25.86	25.43	25.82	1,234,400	+0.25(+0.96%)
Feb 05, 2003	25.59	25.93	25.42	25.57	1,389,100	-0.02(-0.06%)
Feb 04, 2003	25.27	25.80	25.16	25.59	2,286,600	+0.59(+2.36%)
Feb 03, 2003	25.25	25.36	24.82	25.00	958,300	+0.00(+0.00%)
Jan 31, 2003	24.48	25.35	24.46	25.00	1,426,400	+0.42(+1.71%)
Jan 30, 2003	25.00	25.20	24.47	24.58	1,265,800	-0.51(-2.03%)
Jan 29, 2003	25.27	25.36	24.95	25.09	807,600	-0.30(-1.18%)
Jan 28, 2003	25.02	25.55	25.00	25.39	741,200	+0.48(+1.95%)
Jan 27, 2003	25.48	25.56	24.89	24.91	809,800	-0.57(-2.26%)
Jan 24, 2003	25.70	25.93	25.48	25.48	1,139,900	-0.20(-0.78%)
Jan 23, 2003	25.82	25.91	25.57	25.68	851,600	-0.00(-0.02%)
Jan 22, 2003	25.98	26.39	25.64	25.68	1,013,200	-0.40(-1.53%)
Jan 21, 2003	26.10	26.53	26.07	26.09	1,063,700	+0.21(+0.79%)
Jan 17, 2003	26.16	26.32	25.78	25.88	890,600	-0.25(-0.94%)
Jan 16, 2003	26.00	26.36	26.00	26.12	1,210,800	+0.12(+0.46%)
Jan 15, 2003	26.26	26.27	25.84	26.00	1,785,100	-0.25(-0.95%)
Jan 14, 2003	26.32	26.42	26.14	26.25	780,700	-0.22(-0.83%)
Jan 13, 2003	26.95	26.95	26.27	26.48	1,434,500	-0.54(-2.00%)
Jan 10, 2003	27.11	27.35	26.91	27.02	748,900	-0.09(-0.35%)
Jan 09, 2003	26.84	27.12	26.80	27.11	596,000	+0.39(+1.48%)
Jan 08, 2003	26.85	27.12	26.66	26.71	489,500	-0.19(-0.71%)
Jan 07, 2003	27.32	27.32	26.89	26.91	772,300	-0.36(-1.30%)
Jan 06, 2003	26.57	27.32	26.57	27.26	1,274,100	+0.27(+0.98%)
Jan 03, 2003	27.35	27.39	26.84	27.00	1,061,600	-0.25(-0.92%)
Jan 02, 2003	27.06	27.40	26.68	27.25	1,158,500	+0.31(+1.15%)
Dec 31, 2002	26.68	27.09	26.47	26.93	704,800	+0.20(+0.77%)
Dec 30, 2002	26.73	26.97	26.62	26.73	844,300	-0.07(-0.28%)
Dec 27, 2002	27.05	27.23	26.80	26.80	612,700	-0.29(-1.05%)
Dec 26, 2002	26.64	27.19	26.59	27.09	976,300	+0.45(+1.69%)
Dec 24, 2002	26.73	26.75	26.52	26.64	364,900	-0.26(-0.97%)
Dec 23, 2002	26.60	27.09	26.48	26.90	959,700	+0.28(+1.05%)
Dec 20, 2002	26.45	26.65	26.40	26.62	1,014,100	+0.25(+0.93%)
Dec 19, 2002	26.88	26.93	26.33	26.38	1,440,200	-0.62(-2.30%)
Dec 18, 2002	27.15	27.32	26.95	27.00	1,179,700	-0.15(-0.55%)
Dec 17, 2002	26.91	27.46	26.80	27.14	1,212,800	+0.23(+0.87%)
Dec 16, 2002	27.15	27.18	26.75	26.91	1,359,300	-0.24(-0.88%)
Dec 13, 2002	27.07	27.49	26.82	27.15	919,000	+0.08(+0.30%)
Dec 12, 2002	27.23	27.24	26.50	27.07	1,602,000	-0.16(-0.59%)
Dec 11, 2002	27.25	27.60	27.05	27.23	2,396,300	-0.14(-0.53%)
Dec 10, 2002	26.13	27.50	25.63	27.38	3,674,100	+1.25(+4.78%)
Dec 09, 2002	26.22	26.38	26.01	26.12	1,108,500	-0.06(-0.23%)
Dec 06, 2002	25.79	26.20	25.65	26.18	1,118,400	+0.39(+1.53%)
Dec 05, 2002	26.20	26.40	25.75	25.79	1,101,600	-0.41(-1.55%)
Dec 04, 2002	25.81	26.35	25.77	26.20	940,500	+0.45(+1.73%)
Dec 03, 2002	25.46	25.88	25.27	25.75	1,228,800	+0.29(+1.12%)
Dec 02, 2002	25.68	25.70	25.16	25.46	1,133,000	-0.21(-0.82%)
Nov 29, 2002	26.10	26.10	25.57	25.68	361,900	-0.32(-1.25%)
Nov 27, 2002	25.95	26.06	25.83	26.00	1,078,300	+0.05(+0.21%)
Nov 26, 2002	25.68	26.14	25.65	25.95	937,800	-0.07(-0.25%)
Nov 25, 2002	26.07	26.14	25.86	26.01	812,800	-0.18(-0.71%)
Nov 22, 2002	26.04	26.42	25.91	26.20	1,219,700	+0.04(+0.13%)
Nov 21, 2002	26.00	26.16	25.78	26.16	1,129,400	+0.16(+0.62%)
Nov 20, 2002	25.90	26.23	25.77	26.00	1,460,400	+0.11(+0.42%)
Nov 19, 2002	25.82	26.00	25.78	25.89	1,234,200	+0.27(+1.03%)
Nov 18, 2002	26.28	26.28	25.62	25.62	1,978,500	-0.65(-2.47%)
Nov 15, 2002	25.66	26.35	25.46	26.27	1,153,200	+0.61(+2.40%)
Nov 14, 2002	25.33	25.73	25.12	25.66	1,062,400	+0.28(+1.10%)
Nov 13, 2002	25.33	25.50	25.02	25.38	860,100	+0.05(+0.20%)
Nov 12, 2002	24.88	25.50	24.88	25.33	1,594,700	+0.46(+1.85%)
Nov 11, 2002	24.69	25.05	24.55	24.87	1,067,200	+0.19(+0.75%)
Nov 08, 2002	25.00	25.33	24.59	24.68	1,241,300	-0.21(-0.82%)
Nov 07, 2002	24.40	24.95	24.40	24.89	952,500	+0.36(+1.47%)
Nov 06, 2002	24.57	24.57	24.22	24.53	687,000	-0.02(-0.08%)
Nov 05, 2002	24.00	24.66	24.00	24.55	1,438,100	+0.43(+1.78%)
Nov 04, 2002	24.79	24.82	24.05	24.12	1,338,000	-0.54(-2.21%)
Nov 01, 2002	24.25	24.70	23.88	24.66	993,200	+0.42(+1.73%)
Oct 31, 2002	24.63	24.68	24.11	24.25	977,700	-0.38(-1.56%)
Oct 30, 2002	24.65	24.75	24.38	24.63	1,460,800	+0.10(+0.41%)
Oct 29, 2002	24.10	24.64	23.93	24.53	1,148,200	+0.71(+3.00%)
Oct 28, 2002	24.15	24.17	23.55	23.82	926,200	-0.19(-0.79%)
Oct 25, 2002	24.08	24.10	23.65	24.00	1,090,500	-0.02(-0.06%)
Oct 24, 2002	24.94	25.00	23.91	24.02	1,293,600	-0.93(-3.73%)
Oct 23, 2002	24.57	24.95	24.38	24.95	965,400	+0.38(+1.53%)
Oct 22, 2002	25.00	25.00	24.39	24.57	1,663,100	-0.62(-2.44%)
Oct 21, 2002	24.62	25.19	24.59	25.19	1,722,300	+0.30(+1.18%)
Oct 18, 2002	23.22	24.91	22.85	24.89	3,227,000	+1.80(+7.79%)
Oct 17, 2002	23.00	23.40	22.88	23.09	1,239,900	+0.42(+1.87%)
Oct 16, 2002	23.18	23.61	22.61	22.67	1,445,800	-0.63(-2.70%)
Oct 15, 2002	23.75	23.75	23.05	23.30	2,113,200	-0.29(-1.21%)
Oct 14, 2002	23.30	23.60	23.30	23.59	644,900	+0.14(+0.58%)
Oct 11, 2002	23.05	23.54	22.75	23.45	1,413,200	+0.57(+2.51%)
Oct 10, 2002	23.07	23.30	22.70	22.88	1,218,200	-0.19(-0.82%)
Oct 09, 2002	23.66	23.68	22.82	23.07	2,036,400	-0.59(-2.49%)
Oct 08, 2002	23.75	23.94	23.57	23.66	1,268,300	+0.07(+0.28%)
Oct 07, 2002	23.43	23.88	23.32	23.59	2,119,400	+0.39(+1.70%)
Oct 04, 2002	23.46	23.57	22.84	23.20	1,072,100	-0.23(-1.00%)
Oct 03, 2002	23.18	23.64	23.16	23.43	1,307,000	+0.25(+1.08%)
Oct 02, 2002	23.56	23.79	23.18	23.18	928,000	-0.50(-2.13%)
Oct 01, 2002	23.25	23.69	23.10	23.68	1,294,400	+0.63(+2.75%)
Sep 30, 2002	23.38	23.38	22.89	23.05	1,845,100	-0.56(-2.37%)
Sep 27, 2002	24.18	24.23	23.55	23.61	1,320,200	-0.57(-2.38%)
Sep 26, 2002	23.55	24.18	23.50	24.18	1,924,800	+0.78(+3.33%)
Sep 25, 2002	23.45	23.50	23.11	23.41	1,535,800	+0.07(+0.30%)
Sep 24, 2002	23.80	23.99	23.32	23.34	1,344,300	-0.61(-2.53%)
Sep 23, 2002	24.04	24.22	23.75	23.94	931,300	-0.09(-0.40%)
Sep 20, 2002	24.00	24.41	23.98	24.04	1,439,800	-0.12(-0.50%)
Sep 19, 2002	24.50	24.68	24.14	24.16	1,016,600	-0.56(-2.29%)
Sep 18, 2002	24.86	25.05	24.66	24.72	1,228,000	-0.16(-0.64%)
Sep 17, 2002	25.20	25.25	24.82	24.88	1,164,100	-0.20(-0.80%)
Sep 16, 2002	25.05	25.16	24.88	25.08	889,500	+0.07(+0.30%)
Sep 13, 2002	24.85	25.05	24.81	25.00	837,300	+0.06(+0.26%)
Sep 12, 2002	25.05	25.10	24.82	24.94	669,500	-0.21(-0.85%)
Sep 11, 2002	25.35	25.37	25.11	25.16	1,084,200	-0.14(-0.55%)
Sep 10, 2002	25.50	25.50	25.17	25.30	1,866,100	-0.06(-0.24%)
Sep 09, 2002	25.00	25.48	24.98	25.36	760,900	+0.36(+1.42%)
Sep 06, 2002	25.12	25.18	24.75	25.00	1,290,200	-0.05(-0.22%)
Sep 05, 2002	24.59	25.18	24.59	25.05	1,410,500	+0.38(+1.52%)
Sep 04, 2002	24.10	24.90	24.09	24.68	1,494,800	+0.63(+2.62%)
Sep 03, 2002	24.38	24.45	24.03	24.05	1,758,000	-0.32(-1.31%)
Aug 30, 2002	24.27	24.75	24.22	24.37	884,800	+0.13(+0.54%)
Aug 29, 2002	23.90	24.44	23.86	24.24	1,295,600	+0.06(+0.27%)
Aug 28, 2002	23.88	24.25	23.82	24.18	1,120,500	+0.34(+1.43%)
Aug 27, 2002	23.74	24.02	23.50	23.84	1,301,200	+0.22(+0.93%)
Aug 26, 2002	23.75	23.80	23.39	23.61	692,700	-0.14(-0.57%)
Aug 23, 2002	24.12	24.14	23.70	23.75	540,700	-0.39(-1.62%)
Aug 22, 2002	24.25	24.25	23.84	24.14	767,700	-0.01(-0.04%)
Aug 21, 2002	24.15	24.26	23.93	24.15	757,900	+0.07(+0.31%)
Aug 20, 2002	24.09	24.30	23.89	24.07	1,347,500	-0.05(-0.19%)
Aug 16, 2002	23.94	24.30	23.48	24.12	1,323,200	-0.10(-0.41%)
Aug 15, 2002	24.19	24.56	23.97	24.22	1,060,900	+0.05(+0.23%)
Aug 14, 2002	23.45	24.18	23.30	24.16	816,000	+0.79(+3.38%)
Aug 13, 2002	23.68	23.76	23.33	23.38	1,212,400	-0.30(-1.27%)
Aug 12, 2002	23.75	23.87	23.55	23.68	60,000	+0.81(+3.54%)
Aug 07, 2002	22.57	22.89	22.35	22.86	913,000	+0.46(+2.08%)
Aug 06, 2002	22.12	22.60	22.12	22.40	1,916,200	+0.39(+1.80%)
Aug 05, 2002	22.65	22.65	21.88	22.00	1,289,600	-0.48(-2.13%)
Aug 02, 2002	22.50	22.82	22.34	22.48	2,724,000	+0.05(+0.22%)
Aug 01, 2002	23.15	23.49	22.43	22.43	3,095,000	-0.70(-3.00%)
Jul 31, 2002	23.15	23.40	22.80	23.13	2,065,600	-0.42(-1.76%)
Jul 30, 2002	23.91	23.95	23.27	23.55	1,580,100	-0.37(-1.55%)
Jul 29, 2002	23.62	24.27	23.45	23.91	1,415,600	+0.56(+2.42%)
Jul 26, 2002	23.50	23.53	23.20	23.35	927,500	-0.13(-0.55%)
Jul 25, 2002	23.27	23.93	23.02	23.48	1,589,100	+0.23(+0.97%)
Jul 24, 2002	22.21	23.48	22.12	23.25	1,544,700	+0.86(+3.84%)
Jul 23, 2002	22.59	23.10	22.32	22.39	1,777,700	-0.07(-0.31%)
Jul 22, 2002	22.06	23.02	22.06	22.46	2,051,500	+0.61(+2.77%)
Jul 19, 2002	22.40	22.61	21.75	21.86	1,557,400	-0.91(-4.02%)
Jul 17, 2002	23.50	23.55	22.73	22.77	1,359,200	-1.18(-4.91%)
Jul 12, 2002	24.61	24.61	23.53	23.95	2,014,300	-0.62(-2.54%)
Jul 11, 2002	24.65	24.75	24.40	24.57	1,886,100	-0.20(-0.79%)
Jul 10, 2002	25.18	25.18	24.71	24.77	1,043,300	-0.32(-1.26%)
Jul 09, 2002	25.62	25.84	25.00	25.09	748,500	-0.45(-1.74%)
Jul 08, 2002	25.70	25.91	25.38	25.53	831,700	-0.29(-1.14%)
Jul 05, 2002	25.02	25.82	24.66	25.82	546,900	+0.70(+2.77%)
Jul 04, 2002	25.35	25.64	24.66	25.13	1,294,700	+0.00(+0.00%)
Jul 03, 2002	25.35	25.64	24.66	25.13	1,294,700	-0.12(-0.46%)
Jul 02, 2002	25.95	25.95	25.18	25.25	1,323,200	-0.80(-3.07%)
Jul 01, 2002	26.00	26.43	25.91	26.05	1,758,800	-0.07(-0.29%)
Jun 28, 2002	26.02	26.19	25.60	26.12	1,597,100	+0.18(+0.67%)
Jun 27, 2002	25.80	26.00	25.16	25.95	1,872,700	+0.32(+1.23%)
Jun 26, 2002	23.52	25.70	23.52	25.63	4,962,800	+1.58(+6.59%)
Jun 25, 2002	25.19	25.20	23.95	24.05	3,116,500	-1.76(-6.84%)
Jun 21, 2002	26.00	26.12	25.66	25.81	1,942,100	-0.34(-1.30%)
Jun 20, 2002	26.57	26.58	26.10	26.15	1,907,000	-0.39(-1.47%)
Jun 19, 2002	26.60	26.75	26.36	26.54	1,313,800	-0.06(-0.23%)
Jun 18, 2002	27.27	27.29	26.48	26.60	1,537,000	-0.67(-2.47%)
Jun 17, 2002	27.00	27.27	26.98	27.27	1,344,900	+0.18(+0.68%)
Jun 14, 2002	27.07	27.09	26.58	27.09	2,794,800	-0.48(-1.76%)
Jun 12, 2002	27.38	27.91	27.38	27.57	2,807,600	+0.32(+1.19%)
Jun 11, 2002	27.64	27.70	27.23	27.25	1,307,000	-0.39(-1.41%)
Jun 10, 2002	27.30	27.80	27.04	27.64	1,803,300	+0.45(+1.64%)
Jun 07, 2002	27.18	27.31	26.89	27.20	1,209,500	+0.02(+0.06%)
Jun 06, 2002	27.57	27.73	27.15	27.18	1,908,300	-0.14(-0.51%)
Jun 05, 2002	26.23	27.66	26.18	27.32	2,920,100	+0.84(+3.19%)
May 31, 2002	26.45	26.66	26.42	26.48	1,397,600	+0.10(+0.38%)
May 28, 2002	26.99	27.00	26.34	26.38	1,403,200	-0.61(-2.28%)
May 27, 2002	27.02	27.27	26.80	26.99	1,529,300	+0.00(+0.00%)
May 24, 2002	27.02	27.27	26.80	26.99	1,496,500	-0.03(-0.11%)
May 23, 2002	27.02	27.09	26.88	27.02	1,523,900	-0.10(-0.37%)
May 22, 2002	27.18	27.24	27.04	27.12	1,215,900	-0.15(-0.57%)
May 21, 2002	27.57	27.61	27.23	27.27	794,000	-0.33(-1.18%)
May 20, 2002	27.85	27.85	27.57	27.60	190,000	-0.34(-1.22%)
May 17, 2002	27.85	27.94	27.63	27.94	942,800	+0.12(+0.43%)
May 16, 2002	27.98	27.98	27.68	27.82	1,315,000	-0.18(-0.63%)
May 15, 2002	28.05	28.15	27.88	28.00	878,600	-0.21(-0.74%)
May 14, 2002	28.32	28.33	28.02	28.20	852,700	-0.12(-0.44%)
May 13, 2002	28.45	28.45	28.18	28.33	340,000	+0.01(+0.04%)
May 10, 2002	27.88	28.55	27.84	28.32	1,255,400	+0.42(+1.51%)
May 09, 2002	28.00	28.27	27.84	27.90	1,716,500	-0.02(-0.07%)
May 08, 2002	28.38	28.38	27.77	27.92	1,864,200	-0.34(-1.20%)
May 07, 2002	28.05	28.48	28.00	28.26	1,279,200	+0.08(+0.28%)
May 06, 2002	28.18	28.35	28.14	28.18	714,100	+0.00(+0.00%)
May 03, 2002	28.36	28.50	28.06	28.18	828,100	-0.11(-0.37%)
May 02, 2002	27.80	28.35	27.80	28.29	1,005,300	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.