Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.90	28.36	27.74	28.29	518,007	+0.32(+1.15%)
Jan 29, 2004	27.62	27.99	27.38	27.96	431,169	+0.22(+0.79%)
Jan 28, 2004	27.83	28.01	27.62	27.74	505,074	-0.18(-0.64%)
Jan 27, 2004	27.84	28.10	27.61	27.92	901,306	-0.04(-0.15%)
Jan 26, 2004	27.23	27.96	27.12	27.96	577,132	+0.74(+2.71%)
Jan 23, 2004	26.79	27.26	26.55	27.23	473,664	+0.27(+1.02%)
Jan 22, 2004	26.70	27.10	26.65	26.95	362,975	+0.16(+0.60%)
Jan 21, 2004	26.55	26.79	26.31	26.79	320,647	+0.23(+0.85%)
Jan 20, 2004	26.31	26.64	26.29	26.56	266,226	+0.11(+0.41%)
Jan 16, 2004	26.79	26.79	26.44	26.46	422,435	-0.33(-1.22%)
Jan 15, 2004	26.67	26.79	26.52	26.79	317,456	+0.19(+0.72%)
Jan 14, 2004	26.34	26.68	26.27	26.59	239,519	+0.11(+0.40%)
Jan 13, 2004	26.55	26.55	26.32	26.49	505,914	-0.06(-0.22%)
Jan 12, 2004	26.58	26.64	26.40	26.55	237,000	-0.04(-0.13%)
Jan 09, 2004	26.20	26.58	26.17	26.58	436,208	+0.27(+1.04%)
Jan 08, 2004	26.14	26.31	26.02	26.31	518,343	+0.19(+0.73%)
Jan 07, 2004	26.11	26.23	25.97	26.12	504,570	-0.05(-0.20%)
Jan 06, 2004	25.97	26.17	25.88	26.17	361,967	+0.05(+0.21%)
Jan 05, 2004	26.20	26.52	25.92	26.12	640,791	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.