Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
38.23
38.40
37.47
37.54
3,645,100
-0.86(-2.24%)
Nov 29, 2004
38.58
38.70
38.29
38.40
2,581,100
-0.18(-0.47%)
Nov 26, 2004
38.28
38.75
38.25
38.58
934,300
+0.15(+0.39%)
Nov 24, 2004
38.68
38.88
38.32
38.43
1,853,200
-0.25(-0.65%)
Nov 23, 2004
38.05
38.75
37.99
38.68
5,185,400
+0.48(+1.26%)
Nov 22, 2004
37.92
38.31
37.80
38.20
3,396,800
+0.35(+0.92%)
Nov 19, 2004
38.46
38.50
37.61
37.85
3,497,900
-0.58(-1.51%)
Nov 18, 2004
39.29
39.31
38.38
38.43
3,921,400
-0.65(-1.66%)
Nov 17, 2004
39.30
39.64
38.97
39.08
3,150,800
-0.35(-0.89%)
Nov 16, 2004
39.28
39.51
39.18
39.43
3,330,800
+0.23(+0.59%)
Nov 15, 2004
39.95
39.95
38.89
39.20
3,339,400
-0.55(-1.38%)
Nov 12, 2004
40.00
40.01
39.58
39.75
2,310,800
-0.20(-0.50%)
Nov 11, 2004
39.48
40.16
39.38
39.95
2,649,800
+0.47(+1.19%)
Nov 10, 2004
39.10
39.70
39.00
39.48
2,751,000
+0.62(+1.60%)
Nov 09, 2004
38.75
39.40
38.64
38.86
3,306,300
-0.07(-0.18%)
Nov 08, 2004
39.15
39.16
38.65
38.93
2,638,600
-0.27(-0.69%)
Nov 05, 2004
39.32
39.60
38.82
39.20
2,252,900
-0.12(-0.31%)
Nov 04, 2004
38.50
39.43
38.38
39.32
3,988,400
+1.22(+3.20%)
Nov 03, 2004
38.30
38.33
37.62
38.10
3,543,900
+0.46(+1.22%)
Nov 02, 2004
38.00
38.39
37.41
37.64
4,051,300
-0.36(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.