Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
38.93
39.12
38.55
38.70
1,557,800
-0.15(-0.39%)
Dec 30, 2004
38.62
38.98
38.60
38.85
1,154,500
+0.09(+0.23%)
Dec 29, 2004
38.60
38.86
38.36
38.76
1,236,200
-0.04(-0.10%)
Dec 28, 2004
38.33
38.89
38.30
38.80
2,052,600
+0.30(+0.78%)
Dec 27, 2004
38.65
39.12
38.50
38.50
2,067,600
+0.07(+0.18%)
Dec 23, 2004
38.65
39.00
38.30
38.43
2,174,800
-0.03(-0.08%)
Dec 22, 2004
38.47
38.88
38.10
38.46
2,613,600
-0.14(-0.36%)
Dec 21, 2004
38.35
38.61
38.12
38.60
3,638,800
+0.14(+0.36%)
Dec 20, 2004
38.40
38.69
38.12
38.46
2,707,600
+0.06(+0.16%)
Dec 17, 2004
38.15
38.79
38.12
38.40
3,978,000
-0.08(-0.21%)
Dec 16, 2004
38.30
38.81
38.15
38.48
3,738,700
+0.04(+0.10%)
Dec 15, 2004
38.70
38.71
37.89
38.44
3,931,600
-0.56(-1.44%)
Dec 14, 2004
39.00
39.18
38.72
39.00
3,190,100
-0.24(-0.61%)
Dec 13, 2004
39.53
39.59
39.02
39.24
3,786,600
-0.29(-0.73%)
Dec 10, 2004
39.43
39.71
38.90
39.53
2,819,800
+0.00(+0.00%)
Dec 09, 2004
37.53
39.53
37.51
39.53
5,344,800
+1.64(+4.33%)
Dec 08, 2004
37.63
38.19
36.08
37.89
14,905,200
-1.55(-3.93%)
Dec 07, 2004
39.57
39.75
39.08
39.44
2,650,000
+0.11(+0.28%)
Dec 06, 2004
39.31
39.60
39.11
39.33
2,254,500
-0.25(-0.63%)
Dec 03, 2004
38.99
39.64
38.99
39.58
3,268,400
-0.21(-0.53%)
Dec 02, 2004
38.20
39.83
38.16
39.79
4,062,500
+1.84(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.