Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.68	17.68	17.14	17.31	71,893	-0.35(-2.00%)
Feb 26, 2004	17.66	17.66	17.29	17.66	135,635	+0.01(+0.05%)
Feb 25, 2004	17.27	17.66	17.04	17.66	115,256	+0.40(+2.30%)
Feb 24, 2004	17.14	17.33	17.05	17.26	125,899	+0.11(+0.67%)
Feb 23, 2004	17.40	17.56	17.09	17.14	159,751	-0.33(-1.87%)
Feb 20, 2004	17.53	17.66	17.29	17.47	84,121	-0.19(-1.10%)
Feb 19, 2004	17.62	17.82	17.31	17.66	147,297	+0.07(+0.40%)
Feb 18, 2004	17.18	17.65	17.18	17.59	120,125	+0.37(+2.15%)
Feb 17, 2004	17.49	17.80	16.99	17.22	269,913	-0.40(-2.26%)
Feb 13, 2004	17.22	17.80	16.96	17.62	294,028	+0.60(+3.53%)
Feb 12, 2004	16.76	17.02	16.30	17.02	433,174	+0.26(+1.53%)
Feb 11, 2004	16.96	17.02	16.56	16.76	355,959	-0.11(-0.63%)
Feb 10, 2004	16.47	16.87	16.45	16.87	120,691	+0.44(+2.69%)
Feb 09, 2004	16.25	16.61	16.17	16.43	167,110	+0.40(+2.48%)
Feb 06, 2004	15.85	16.22	15.63	16.03	189,980	+0.40(+2.54%)
Feb 05, 2004	15.85	16.01	15.41	15.63	169,375	-0.06(-0.39%)
Feb 04, 2004	16.07	16.24	15.70	15.70	304,784	-0.33(-2.04%)
Feb 03, 2004	15.80	16.11	15.80	16.02	214,436	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.