Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.19	41.22	40.96	41.12	4,767	-0.01(-0.02%)
May 27, 2004	40.99	41.13	40.96	41.13	1,711	+0.29(+0.72%)
May 26, 2004	40.88	40.89	40.78	40.83	5,256	+0.13(+0.32%)
May 25, 2004	40.11	40.70	40.11	40.70	1,589	+0.74(+1.84%)
May 24, 2004	40.47	40.47	39.96	39.96	12,956	-0.31(-0.77%)
May 21, 2004	40.33	40.33	40.28	40.28	1,344	-0.02(-0.06%)
May 20, 2004	40.50	40.50	40.21	40.30	3,422	-0.25(-0.63%)
May 19, 2004	41.03	41.09	40.55	40.55	2,811	-0.33(-0.80%)
May 18, 2004	40.95	40.99	40.79	40.88	3,666	+0.10(+0.24%)
May 17, 2004	40.50	40.91	40.46	40.78	4,155	-0.27(-0.66%)
May 14, 2004	41.03	41.23	40.53	41.05	28,480	+0.10(+0.24%)
May 13, 2004	41.09	41.18	40.95	40.95	5,011	-0.02(-0.06%)
May 12, 2004	40.82	40.98	40.37	40.98	9,045	+0.11(+0.28%)
May 11, 2004	40.91	40.99	40.73	40.86	37,647	+0.09(+0.22%)
May 10, 2004	41.08	41.22	40.60	40.77	5,378	-0.79(-1.89%)
May 07, 2004	41.89	41.92	41.49	41.56	13,567	-0.27(-0.65%)
May 06, 2004	42.00	42.00	41.59	41.83	2,811	-0.32(-0.76%)
May 05, 2004	41.72	42.15	41.72	42.15	2,444	+0.43(+1.02%)
May 04, 2004	41.81	42.03	41.60	41.72	2,566	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.