Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.27
+0.38 (+2.22%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.483
7.620
7.447
7.602
89,578
+0.15(+1.99%)
May 27, 2004
7.483
7.572
7.412
7.453
87,220
-0.01(-0.16%)
May 26, 2004
7.388
7.483
7.323
7.465
215,020
+0.02(+0.24%)
May 25, 2004
7.335
7.513
7.275
7.447
190,942
+0.13(+1.79%)
May 24, 2004
7.246
7.352
7.192
7.317
125,274
+0.10(+1.40%)
May 21, 2004
7.156
7.246
7.145
7.216
74,760
+0.06(+0.83%)
May 20, 2004
7.044
7.174
7.008
7.156
77,791
+0.17(+2.47%)
May 19, 2004
7.091
7.204
6.978
6.984
130,494
-0.11(-1.51%)
May 18, 2004
6.836
7.091
6.836
7.091
137,229
+0.20(+2.84%)
May 17, 2004
6.830
6.984
6.759
6.895
340,463
-0.07(-1.02%)
May 14, 2004
6.978
7.067
6.943
6.966
120,728
-0.01(-0.17%)
May 13, 2004
7.139
7.216
6.943
6.978
178,482
-0.26(-3.53%)
May 12, 2004
7.186
7.234
7.014
7.234
303,251
+0.10(+1.33%)
May 11, 2004
7.127
7.305
7.115
7.139
122,748
+0.03(+0.42%)
May 10, 2004
7.198
7.246
7.008
7.109
274,964
-0.14(-1.89%)
May 07, 2004
7.513
7.554
7.246
7.246
142,786
-0.27(-3.56%)
May 06, 2004
7.424
7.560
7.341
7.513
159,455
-0.01(-0.16%)
May 05, 2004
7.554
7.643
7.507
7.525
391,819
-0.07(-0.94%)
May 04, 2004
7.531
7.709
7.513
7.596
143,964
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.