Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
38.04
38.51
37.85
38.36
1,881,968
+0.54(+1.43%)
Jun 29, 2004
37.74
37.91
37.62
37.82
2,178,310
+0.08(+0.22%)
Jun 28, 2004
37.82
37.99
37.64
37.74
1,732,233
-0.03(-0.09%)
Jun 25, 2004
37.75
37.99
37.50
37.77
4,507,318
+0.10(+0.26%)
Jun 24, 2004
38.00
38.04
37.66
37.67
1,887,139
-0.30(-0.79%)
Jun 23, 2004
38.01
38.21
37.87
37.97
3,035,828
+0.03(+0.09%)
Jun 22, 2004
37.17
38.23
37.11
37.94
3,736,394
+1.05(+2.84%)
Jun 21, 2004
37.00
37.59
36.87
36.89
2,375,070
+0.16(+0.43%)
Jun 18, 2004
36.33
36.77
36.09
36.73
1,556,159
+0.27(+0.75%)
Jun 17, 2004
36.50
36.96
36.41
36.46
1,912,155
-0.23(-0.63%)
Jun 16, 2004
36.38
36.81
36.26
36.69
1,965,555
+0.28(+0.78%)
Jun 15, 2004
36.38
36.71
36.36
36.41
2,919,888
-0.16(-0.43%)
Jun 14, 2004
36.88
37.16
36.49
36.57
3,075,516
-0.63(-1.70%)
Jun 10, 2004
37.33
37.46
37.08
37.20
2,523,121
-0.13(-0.36%)
Jun 09, 2004
37.62
37.62
36.91
37.33
4,316,812
-0.28(-0.75%)
Jun 08, 2004
37.83
37.98
37.58
37.62
3,643,907
-0.30(-0.79%)
Jun 07, 2004
37.47
38.08
37.38
37.91
3,443,660
+0.65(+1.74%)
Jun 04, 2004
37.62
38.20
37.18
37.27
2,397,561
+0.22(+0.61%)
Jun 03, 2004
37.00
37.35
36.83
37.04
1,666,446
-0.33(-0.89%)
Jun 02, 2004
37.44
37.54
36.96
37.37
3,150,805
-0.07(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.