Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.65	16.74	16.60	16.67	5,607	+0.11(+0.68%)
Jan 29, 2004	16.72	16.72	16.54	16.56	4,231	-0.20(-1.18%)
Jan 28, 2004	17.20	17.20	16.73	16.76	11,954	-0.47(-2.74%)
Jan 27, 2004	17.16	17.33	17.02	17.23	5,078	+0.04(+0.22%)
Jan 26, 2004	17.38	17.38	16.97	17.19	8,569	-0.28(-1.62%)
Jan 23, 2004	17.49	17.53	17.39	17.48	4,654	-0.01(-0.05%)
Jan 22, 2004	17.59	17.59	17.49	17.49	1,904	-0.09(-0.54%)
Jan 21, 2004	17.49	17.58	17.06	17.58	24,332	+0.19(+1.09%)
Jan 20, 2004	17.49	17.49	17.01	17.39	26,765	+0.96(+5.87%)
Jan 16, 2004	16.35	16.87	16.35	16.43	39,566	-1.11(-6.31%)
Jan 15, 2004	17.82	17.82	17.45	17.53	8,675	-0.57(-3.13%)
Jan 14, 2004	17.82	18.59	17.82	18.10	88,866	+0.38(+2.13%)
Jan 13, 2004	17.41	18.23	17.41	17.72	26,765	+0.71(+4.17%)
Jan 12, 2004	17.77	17.77	16.83	17.01	38,402	-0.76(-4.26%)
Jan 09, 2004	17.83	18.08	17.77	17.77	18,725	-0.11(-0.63%)
Jan 08, 2004	18.05	18.10	17.86	17.88	16,926	+0.09(+0.53%)
Jan 07, 2004	17.65	17.71	17.65	17.79	54,483	+0.13(+0.75%)
Jan 06, 2004	17.85	18.20	17.13	17.66	32,901	-0.51(-2.81%)
Jan 05, 2004	17.79	19.00	17.79	18.17	215,395	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.