Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.50	18.70	17.85	17.85	51,600	-0.73(-3.93%)
Feb 26, 2004	18.14	18.78	18.14	18.58	39,200	+0.43(+2.37%)
Feb 25, 2004	18.10	18.25	17.90	18.15	24,300	-0.01(-0.06%)
Feb 24, 2004	17.45	18.30	17.45	18.16	28,600	+0.66(+3.77%)
Feb 23, 2004	18.00	18.01	17.46	17.50	19,500	-0.66(-3.63%)
Feb 20, 2004	18.30	18.30	17.95	18.16	11,300	-0.02(-0.11%)
Feb 19, 2004	17.75	18.40	17.75	18.18	28,700	+0.37(+2.08%)
Feb 18, 2004	18.64	18.84	17.39	17.81	50,200	-0.77(-4.14%)
Feb 17, 2004	17.89	19.14	17.89	18.58	42,900	+0.68(+3.80%)
Feb 13, 2004	18.20	18.27	17.65	17.90	19,200	-0.35(-1.92%)
Feb 12, 2004	18.40	18.48	18.22	18.25	12,800	-0.21(-1.14%)
Feb 11, 2004	18.35	18.63	18.25	18.46	20,100	+0.06(+0.33%)
Feb 10, 2004	18.30	18.47	18.26	18.40	15,600	+0.01(+0.05%)
Feb 09, 2004	18.10	18.69	18.03	18.39	34,300	+0.54(+3.03%)
Feb 06, 2004	17.00	18.00	17.00	17.85	26,800	+0.98(+5.81%)
Feb 05, 2004	16.63	17.12	16.55	16.87	26,500	+0.36(+2.18%)
Feb 04, 2004	16.90	17.07	16.50	16.51	33,200	-0.49(-2.88%)
Feb 03, 2004	17.10	17.44	16.81	17.00	38,900	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.