Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
45.75
46.31
45.52
46.14
1,564,800
+0.65(+1.43%)
Jun 29, 2004
45.39
45.60
45.24
45.49
1,811,200
+0.10(+0.22%)
Jun 28, 2004
45.49
45.69
45.27
45.39
1,440,300
-0.04(-0.09%)
Jun 25, 2004
45.40
45.69
45.10
45.43
3,747,700
+0.12(+0.26%)
Jun 24, 2004
45.70
45.75
45.29
45.31
1,569,100
-0.36(-0.79%)
Jun 23, 2004
45.72
45.95
45.55
45.67
2,524,200
+0.04(+0.09%)
Jun 22, 2004
44.70
45.98
44.63
45.63
3,106,700
+1.26(+2.84%)
Jun 21, 2004
44.50
45.21
44.34
44.37
1,974,800
+0.19(+0.43%)
Jun 18, 2004
43.69
44.22
43.40
44.18
1,293,900
+0.33(+0.75%)
Jun 17, 2004
43.90
44.45
43.79
43.85
1,589,900
-0.28(-0.63%)
Jun 16, 2004
43.75
44.27
43.61
44.13
1,634,300
+0.34(+0.78%)
Jun 15, 2004
43.75
44.15
43.73
43.79
2,427,800
-0.19(-0.43%)
Jun 14, 2004
44.35
44.69
43.89
43.98
2,557,200
-0.76(-1.70%)
Jun 10, 2004
44.90
45.05
44.60
44.74
2,097,900
-0.16(-0.36%)
Jun 09, 2004
45.24
45.24
44.39
44.90
3,589,300
-0.34(-0.75%)
Jun 08, 2004
45.50
45.68
45.20
45.24
3,029,800
-0.36(-0.79%)
Jun 07, 2004
45.07
45.80
44.96
45.60
2,863,300
+0.78(+1.74%)
Jun 04, 2004
45.25
45.94
44.72
44.82
1,993,500
+0.27(+0.61%)
Jun 03, 2004
44.50
44.92
44.29
44.55
1,385,600
-0.40(-0.89%)
Jun 02, 2004
45.03
45.15
44.45
44.95
2,619,800
-0.08(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.