Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 153 | +0.00(+0.00%) |
Apr 19, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 150 | +0.00(+0.00%) |
Apr 16, 2004 | 7.800 | 10.80 | 7.200 | 8.400 | 1,123 | +1.80(+27.27%) |
Apr 15, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 83 | +0.00(+0.00%) |
Apr 07, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 141 | +0.00(+0.00%) |
Apr 06, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 29 | -1.20(-15.38%) |
Apr 05, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 83 | +0.00(+0.00%) |
Mar 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 41 | +0.00(+0.00%) |
Mar 26, 2004 | 7.800 | 7.800 | 7.200 | 7.800 | 875 | +0.00(+0.00%) |
Mar 25, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 125 | +0.60(+8.33%) |
Mar 24, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 70 | -0.60(-7.69%) |
Mar 23, 2004 | 8.400 | 8.400 | 7.800 | 7.800 | 305 | -0.60(-7.14%) |
Mar 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 92 | +0.00(+0.00%) |
Mar 19, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 140 | +0.00(+0.00%) |
Mar 18, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 50 | +0.00(+0.00%) |
Mar 17, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 105 | +0.00(+0.00%) |
Mar 16, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 72 | +0.00(+0.00%) |
Mar 15, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 98 | +0.00(+0.00%) |
Mar 12, 2004 | 9.000 | 9.000 | 8.400 | 8.400 | 75 | -0.60(-6.67%) |
Mar 11, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 33 | +0.00(+0.00%) |
Mar 09, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 33 | +0.00(+0.00%) |
Mar 05, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 83 | +0.00(+0.00%) |
Mar 04, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 36 | -0.60(-6.25%) |
Mar 03, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 104 | +0.00(+0.00%) |
Feb 27, 2004 | 9.000 | 9.600 | 9.000 | 9.600 | 101 | +0.60(+6.67%) |
Feb 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 41 | +0.00(+0.00%) |
Feb 24, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 27 | +0.00(+0.00%) |
Feb 23, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 41 | +0.00(+0.00%) |
Feb 19, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Feb 18, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 287 | +0.00(+0.00%) |
Feb 17, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 291 | -0.60(-6.25%) |
Feb 13, 2004 | 9.600 | 9.600 | 9.000 | 9.600 | 666 | +0.00(+0.00%) |
Feb 12, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 91 | +0.00(+0.00%) |
Feb 11, 2004 | 9.600 | 12.00 | 9.600 | 9.600 | 459 | +0.00(+0.00%) |
Feb 10, 2004 | 12.00 | 12.00 | 9.600 | 9.600 | 264 | -1.20(-11.11%) |
Feb 09, 2004 | 8.400 | 10.80 | 8.400 | 10.80 | 34 | +1.20(+12.50%) |
Feb 06, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 49 | +1.20(+14.29%) |
Feb 05, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 41 | +0.00(+0.00%) |
Feb 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 49 | -1.20(-12.50%) |