Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
26.09
26.38
26.00
26.32
1,834,822
+0.29(+1.10%)
Jan 29, 2004
25.78
26.32
25.62
26.04
1,560,489
+0.37(+1.46%)
Jan 28, 2004
26.27
26.42
25.62
25.66
2,434,122
-0.59(-2.23%)
Jan 27, 2004
26.63
26.67
26.23
26.25
1,657,426
-0.46(-1.73%)
Jan 26, 2004
26.46
26.71
26.44
26.71
1,906,262
+0.25(+0.94%)
Jan 23, 2004
26.94
27.02
26.39
26.46
2,684,763
-0.38(-1.41%)
Jan 22, 2004
27.04
27.04
26.75
26.84
1,620,022
-0.08(-0.29%)
Jan 21, 2004
26.72
26.97
26.72
26.92
1,685,809
+0.08(+0.31%)
Jan 20, 2004
26.84
26.99
26.53
26.84
2,626,673
-0.39(-1.45%)
Jan 16, 2004
27.24
27.40
27.06
27.23
937,736
-0.01(-0.05%)
Jan 15, 2004
27.42
27.46
27.16
27.24
1,250,917
-0.14(-0.50%)
Jan 14, 2004
27.12
27.60
27.06
27.38
1,350,259
+0.36(+1.34%)
Jan 13, 2004
26.61
27.07
26.60
27.02
1,521,882
+0.21(+0.79%)
Jan 12, 2004
27.02
27.11
26.79
26.81
1,666,446
-0.32(-1.18%)
Jan 09, 2004
27.34
27.37
27.07
27.13
1,116,817
-0.20(-0.75%)
Jan 08, 2004
27.58
27.66
27.20
27.33
1,865,130
-0.31(-1.13%)
Jan 07, 2004
27.53
27.78
27.30
27.64
1,533,308
+0.07(+0.27%)
Jan 06, 2004
27.64
27.93
27.55
27.57
2,780,377
-0.07(-0.27%)
Jan 05, 2004
27.74
27.77
27.54
27.64
1,307,684
-0.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.