Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	44.25	44.54	43.93	44.18	1,415,900	-0.02(-0.05%)
Aug 30, 2004	44.86	44.88	44.20	44.20	859,200	-0.55(-1.23%)
Aug 27, 2004	44.51	44.77	44.45	44.75	936,800	+0.24(+0.54%)
Aug 26, 2004	44.23	44.63	44.06	44.51	1,377,700	+0.30(+0.68%)
Aug 25, 2004	43.74	44.21	43.65	44.21	1,431,200	+0.43(+0.98%)
Aug 24, 2004	44.08	44.16	43.70	43.78	1,128,400	+0.04(+0.09%)
Aug 23, 2004	43.71	44.00	43.66	43.74	1,332,400	+0.19(+0.44%)
Aug 20, 2004	43.23	43.76	43.23	43.55	1,943,200	+0.15(+0.35%)
Aug 19, 2004	43.86	43.86	43.12	43.40	1,616,200	-0.46(-1.05%)
Aug 18, 2004	43.65	44.00	43.40	43.86	2,081,100	+0.07(+0.16%)
Aug 17, 2004	44.74	44.75	43.30	43.79	3,110,000	-0.98(-2.19%)
Aug 16, 2004	45.27	45.47	44.65	44.77	2,771,200	-0.81(-1.78%)
Aug 13, 2004	45.15	45.75	45.00	45.58	3,544,200	+0.95(+2.13%)
Aug 12, 2004	44.00	44.70	43.94	44.63	2,972,200	+0.63(+1.43%)
Aug 11, 2004	43.52	44.00	43.15	44.00	1,702,300	+0.48(+1.10%)
Aug 10, 2004	43.01	43.56	42.80	43.52	1,547,700	+0.87(+2.04%)
Aug 09, 2004	42.00	42.78	42.00	42.65	1,613,800	+0.65(+1.55%)
Aug 06, 2004	42.55	42.67	41.75	42.00	2,812,900	-0.89(-2.08%)
Aug 05, 2004	43.66	43.67	42.82	42.89	1,312,300	-0.75(-1.72%)
Aug 04, 2004	43.76	43.86	43.00	43.64	1,936,100	-0.11(-0.25%)
Aug 03, 2004	43.24	43.90	43.05	43.75	2,558,700	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.