Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
27.89
28.05
26.58
26.99
6,389,000
-0.80(-2.88%)
Oct 28, 2005
25.34
28.68
25.34
27.79
10,234,200
+3.08(+12.46%)
Oct 27, 2005
25.75
25.84
24.63
24.71
5,125,800
-1.24(-4.78%)
Oct 26, 2005
26.31
26.40
25.90
25.95
2,402,400
-0.45(-1.70%)
Oct 25, 2005
26.96
27.20
26.37
26.40
2,644,800
-0.80(-2.94%)
Oct 24, 2005
26.76
27.29
26.75
27.20
1,813,500
+0.57(+2.14%)
Oct 21, 2005
26.67
26.99
26.44
26.63
1,748,300
-0.05(-0.19%)
Oct 20, 2005
27.05
27.05
26.57
26.68
1,529,700
-0.37(-1.37%)
Oct 19, 2005
26.73
27.05
26.49
27.05
1,749,600
+0.19(+0.71%)
Oct 18, 2005
27.00
27.07
26.64
26.86
1,918,100
-0.22(-0.81%)
Oct 17, 2005
27.06
27.23
26.74
27.08
1,814,700
+0.06(+0.22%)
Oct 14, 2005
26.53
27.13
26.44
27.02
2,502,600
+0.50(+1.89%)
Oct 13, 2005
26.38
26.73
26.33
26.52
2,167,400
-0.02(-0.08%)
Oct 12, 2005
26.20
26.57
26.20
26.54
2,975,300
+0.22(+0.84%)
Oct 11, 2005
26.06
26.45
25.87
26.32
3,523,800
-0.08(-0.30%)
Oct 10, 2005
26.21
26.50
26.15
26.40
2,076,000
+0.11(+0.42%)
Oct 07, 2005
26.40
26.58
26.03
26.29
2,580,000
+0.24(+0.92%)
Oct 06, 2005
26.65
26.65
25.95
26.05
4,709,900
-0.67(-2.51%)
Oct 05, 2005
26.91
26.97
26.65
26.72
2,109,600
-0.23(-0.85%)
Oct 04, 2005
26.85
27.08
26.75
26.95
3,218,800
+0.10(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.